Lanxess Ag Ord (LNXSF)

20.80
+0.00 (0.00%)
OP· Last Trade: Jun 4th, 11:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lanxess Ag Ord (LNXSF)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202621.730.0021.7320.80020.80
4/27/202621.490.0021.7321.73021.73
4/21/202620.900.0021.4921.49021.49
4/17/202620.800.0020.9020.90020.90
4/06/202620.260.0020.8020.803120.80
3/30/202613.510.0020.2620.26020.26
3/20/202614.250.0014.2513.513813.51
3/19/202614.2514.2514.2514.2520014.25
3/12/202618.400.0018.4015.43015.43
3/05/202619.970.0019.9718.4012018.40