Invesco Pennsylvania Value Municipal Income Trust (VPV)

Last Price10.78

Change+0.06 (0.56%)

NYSE · Last Trade: Mar 1st, 4:38 PM EST

Historical Prices For Invesco Pennsylvania Value Municipal Income Trust (VPV)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	10.78	10.83	10.74	10.78	48,051	10.78
2/26/2026	10.73	10.79	10.66	10.72	34,326	10.72
2/25/2026	10.74	10.84	10.69	10.70	35,214	10.70
2/24/2026	10.80	10.80	10.67	10.71	26,208	10.71
2/23/2026	10.91	10.92	10.76	10.76	45,420	10.76
2/20/2026	10.86	10.95	10.86	10.88	26,782	10.88
2/19/2026	10.98	11.03	10.87	10.90	7,798	10.90
2/18/2026	10.96	11.03	10.86	10.92	21,363	10.92
2/17/2026	10.99	11.13	10.94	10.94	34,497	10.94
2/13/2026	11.18	11.31	11.03	11.06	82,874	10.99
2/12/2026	11.10	11.25	10.98	11.18	95,116	11.11
2/11/2026	10.85	11.13	10.80	11.05	89,498	10.98
2/10/2026	10.74	10.86	10.74	10.85	35,890	10.78
2/09/2026	10.72	10.77	10.72	10.74	19,892	10.67
2/06/2026	10.71	10.73	10.69	10.72	27,627	10.66
2/05/2026	10.75	10.75	10.68	10.72	19,690	10.66
2/04/2026	10.73	10.77	10.68	10.71	27,416	10.65
2/03/2026	10.69	10.77	10.63	10.73	27,638	10.66
2/02/2026	10.68	10.71	10.63	10.68	47,495	10.62
1/30/2026	10.70	10.70	10.61	10.68	35,257	10.62
1/29/2026	10.53	10.67	10.51	10.62	23,088	10.56
1/28/2026	10.54	10.60	10.54	10.59	18,003	10.53
1/27/2026	10.52	10.57	10.49	10.53	10,080	10.47
1/26/2026	10.63	10.63	10.42	10.52	104,935	10.46
1/23/2026	10.58	10.64	10.58	10.61	15,506	10.55
1/22/2026	10.65	10.66	10.58	10.58	23,545	10.52
1/21/2026	10.70	10.75	10.62	10.65	14,145	10.59
1/20/2026	10.70	10.72	10.60	10.66	49,065	10.60
1/16/2026	10.67	10.77	10.67	10.73	10,728	10.66
1/15/2026	10.67	10.72	10.60	10.69	85,316	10.63
1/14/2026	10.64	10.76	10.64	10.74	30,237	10.61
1/13/2026	10.62	10.69	10.53	10.63	15,291	10.50
1/12/2026	10.60	10.76	10.58	10.62	40,887	10.49
1/09/2026	10.56	10.78	10.52	10.59	84,830	10.46
1/08/2026	10.51	10.51	10.51	10.52	19,503	10.39
1/07/2026	10.50	10.58	10.48	10.58	23,157	10.45
1/06/2026	10.51	10.51	10.47	10.47	18,795	10.34
1/05/2026	10.48	10.55	10.46	10.51	34,759	10.38
1/02/2026	10.46	10.47	10.45	10.47	12,635	10.34
12/31/2025	10.54	10.54	10.37	10.46	51,270	10.33
12/30/2025	10.40	10.46	10.38	10.44	52,415	10.31
12/29/2025	10.42	10.42	10.37	10.38	37,582	10.25
12/26/2025	10.44	10.44	10.38	10.39	19,655	10.26
12/24/2025	10.36	10.44	10.36	10.44	32,866	10.31
12/23/2025	10.40	10.43	10.36	10.39	41,302	10.26
12/22/2025	10.36	10.43	10.35	10.37	49,767	10.24
12/19/2025	10.31	10.40	10.31	10.37	38,975	10.24
12/18/2025	10.36	10.40	10.36	10.36	33,678	10.23
12/17/2025	10.35	10.38	10.34	10.34	25,771	10.21
12/16/2025	10.36	10.37	10.33	10.37	38,181	10.24
12/15/2025	10.46	10.46	10.39	10.39	34,288	10.20
12/12/2025	10.40	10.43	10.36	10.41	44,889	10.22
12/11/2025	10.43	10.51	10.41	10.41	33,112	10.22
12/10/2025	10.44	10.47	10.41	10.43	18,158	10.24
12/09/2025	10.44	10.47	10.36	10.41	70,788	10.22
12/08/2025	10.45	10.45	10.37	10.41	60,989	10.22
12/05/2025	10.46	10.46	10.38	10.42	47,107	10.23
12/04/2025	10.44	10.51	10.41	10.43	87,768	10.24
12/03/2025	10.46	10.56	10.41	10.44	114,748	10.25
12/02/2025	10.53	10.53	10.45	10.48	35,705	10.28