Invesco Municipal Trust (VKQ)

9.9100
-0.0300 (-0.30%)
NYSE · Last Trade: Mar 1st, 6:18 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Trust (VKQ)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20269.959.969.909.91202,1979.91
2/26/20269.999.999.939.94216,3619.94
2/25/20269.959.979.939.95276,9799.95
2/24/20269.929.949.899.92174,8179.92
2/23/20269.959.979.889.90236,5459.90
2/20/20269.959.999.939.93180,0519.93
2/19/20269.939.949.909.93140,5319.93
2/18/20269.939.939.899.91100,9859.91
2/17/20269.929.949.899.91201,6579.91
2/13/20269.959.969.949.95244,1119.89
2/12/20269.949.969.929.92216,5009.86
2/11/20269.939.949.909.92125,3249.86
2/10/20269.919.969.889.92209,5069.86
2/09/20269.889.919.859.87204,6799.81
2/06/20269.879.889.829.87212,8999.81
2/05/20269.869.899.799.81231,9439.75
2/04/20269.799.909.779.84316,3059.78
2/03/20269.799.849.779.79150,0619.73
2/02/20269.769.799.729.78165,6719.72
1/30/20269.729.799.709.77123,0379.71
1/29/20269.729.769.669.76160,5719.70
1/28/20269.649.739.629.70333,7979.64
1/27/20269.549.629.519.62167,7389.56
1/26/20269.809.809.519.53193,5869.47
1/23/20269.609.619.569.56243,5449.50
1/22/20269.659.659.619.61164,9239.55
1/21/20269.739.739.649.68165,1049.62
1/20/20269.729.769.709.72179,4669.66
1/16/20269.729.779.729.75143,8239.69
1/15/20269.769.789.749.76145,3189.70
1/14/20269.829.849.809.83161,3269.71
1/13/20269.819.849.799.82224,7979.70
1/12/20269.769.809.749.78229,2069.66
1/09/20269.749.809.749.77181,1809.65
1/08/20269.749.799.739.74320,1509.62
1/07/20269.729.779.709.74230,7849.62
1/06/20269.649.719.649.70112,3769.58
1/05/20269.659.679.629.63171,2499.51
1/02/20269.639.709.619.70151,5549.58
12/31/20259.679.689.629.65204,6279.53
12/30/20259.629.689.609.66326,0259.54
12/29/20259.659.659.559.60273,5729.48
12/26/20259.639.659.629.64280,8619.52
12/24/20259.609.639.609.60104,4129.48
12/23/20259.639.639.599.60266,8329.48
12/22/20259.639.659.619.64247,7009.52
12/19/20259.669.669.639.63154,4389.51
12/18/20259.629.699.619.66163,4439.54
12/17/20259.629.709.609.63373,7689.51
12/16/20259.559.649.559.60233,3959.48
12/15/20259.739.759.659.66164,4789.48
12/12/20259.709.719.689.7096,4479.51
12/11/20259.699.789.689.73277,7589.54
12/10/20259.719.719.659.68141,7189.49
12/09/20259.669.719.649.69269,7339.50
12/08/20259.649.689.599.64196,3819.46
12/05/20259.649.679.639.63200,1909.45
12/04/20259.629.679.589.67248,3689.48
12/03/20259.559.639.559.59175,0089.41
12/02/20259.559.579.509.57158,0779.39