Texas Capital Texas Equity Index ETF (TXS)

Last Price39.00

Change-0.02 (-0.05%)

NYSE · Last Trade: Mar 1st, 5:44 AM EST

Historical Prices For Texas Capital Texas Equity Index ETF (TXS)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	38.73	39.00	38.73	39.00	6,709	39.00
2/26/2026	38.93	39.04	38.75	39.02	4,983	39.02
2/25/2026	38.54	38.68	38.54	38.67	1,658	38.67
2/24/2026	38.55	38.63	38.39	38.63	7,196	38.63
2/23/2026	38.44	38.44	38.14	38.24	1,353	38.24
2/20/2026	38.68	38.87	38.64	38.67	2,970	38.67
2/19/2026	38.81	38.83	38.74	38.83	801	38.83
2/18/2026	38.83	38.83	38.67	38.76	3,738	38.76
2/17/2026	38.78	38.78	38.31	38.48	5,278	38.48
2/13/2026	38.31	38.76	38.31	38.56	1,598	38.56
2/12/2026	38.95	38.95	38.16	38.16	4,048	38.16
2/11/2026	38.73	38.80	38.73	38.80	3,105	38.80
2/10/2026	38.56	38.60	38.43	38.43	6,470	38.43
2/09/2026	38.21	38.59	38.21	38.51	3,751	38.51
2/06/2026	37.93	38.22	37.93	38.22	3,092	38.22
2/05/2026	37.20	37.61	37.20	37.27	2,314	37.27
2/04/2026	37.52	37.52	37.43	37.50	1,439	37.50
2/03/2026	37.19	37.46	37.13	37.46	1,385	37.46
2/02/2026	37.18	37.42	37.12	37.35	4,626	37.35
1/30/2026	37.25	37.36	37.25	37.33	6,541	37.33
1/29/2026	37.34	37.38	37.25	37.34	3,527	37.34
1/28/2026	37.57	37.57	37.41	37.41	2,352	37.41
1/27/2026	37.47	37.51	37.40	37.49	7,461	37.49
1/26/2026	37.36	37.37	37.17	37.33	4,896	37.33
1/23/2026	37.41	37.41	37.16	37.20	1,763	37.20
1/22/2026	37.37	37.47	37.28	37.39	4,670	37.39
1/21/2026	36.88	37.25	36.88	37.11	9,355	37.11
1/20/2026	36.92	36.92	36.63	36.63	1,819	36.63
1/16/2026	37.22	37.33	37.22	37.24	3,245	37.24
1/15/2026	37.18	37.32	37.18	37.22	3,872	37.22
1/14/2026	36.75	36.93	36.68	36.88	3,342	36.88
1/13/2026	36.80	36.80	36.64	36.73	2,196	36.73
1/12/2026	36.47	36.64	36.47	36.64	1,146	36.64
1/09/2026	36.55	36.60	36.51	36.51	699	36.51
1/08/2026	36.11	36.27	36.11	36.21	2,319	36.21
1/07/2026	36.47	36.47	35.97	35.97	1,528	35.97
1/06/2026	36.32	36.34	36.32	36.33	841	36.33
1/05/2026	36.06	36.45	36.06	36.36	4,982	36.36
1/02/2026	35.65	35.94	35.65	35.81	1,666	35.81
12/31/2025	35.74	35.74	35.55	35.55	4,941	35.55
12/30/2025	35.78	35.98	35.78	35.85	9,343	35.85
12/29/2025	35.92	35.97	35.87	35.87	2,454	35.87
12/26/2025	36.11	36.11	36.04	36.07	3,239	36.07
12/24/2025	36.10	36.19	36.10	36.19	419	36.19
12/23/2025	36.07	36.10	36.07	36.10	540	36.10
12/22/2025	35.97	36.19	35.97	36.16	3,737	36.16
12/19/2025	35.89	35.92	35.84	35.84	4,907	35.84
12/18/2025	35.74	35.76	35.65	35.74	3,450	35.74
12/17/2025	35.96	36.00	35.68	35.68	1,574	35.68
12/16/2025	36.01	36.01	35.92	35.92	574	35.92
12/15/2025	36.19	36.19	35.97	36.10	751	36.10
12/12/2025	36.16	36.16	36.12	36.12	649	36.12
12/11/2025	36.49	36.58	36.49	36.54	1,440	36.54
12/10/2025	36.32	36.53	36.12	36.48	1,914	36.48
12/09/2025	36.39	36.39	36.18	36.18	4,861	36.18
12/08/2025	36.22	36.22	36.16	36.16	564	36.16
12/05/2025	36.67	36.73	36.49	36.49	2,523	36.49
12/04/2025	36.59	36.59	36.53	36.56	1,256	36.56
12/03/2025	36.33	36.40	36.30	36.40	1,553	36.40
12/02/2025	35.99	36.05	35.99	36.04	3,814	36.04
12/01/2025	36.22	36.29	36.09	36.09	3,436	36.09