Home

Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF (TSLY)

8.4900
+0.00 (0.00%)
NYSE · Last Trade: Oct 16th, 4:42 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF (TSLY)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/20258.488.558.338.4956,343,9528.49
10/14/20258.348.458.188.3848,045,9918.38
10/13/20258.268.488.218.4749,039,0318.47
10/10/20258.488.578.048.0731,177,4288.07
10/09/20258.398.468.288.4549,030,2068.45
10/08/20258.458.538.498.4932,565,3558.49
10/07/20258.608.668.368.3835,715,0778.38
10/06/20258.498.688.448.6725,622,9048.67
10/03/20258.628.678.118.3437,835,8908.34
10/02/20259.029.028.468.4634,821,8248.46
10/01/20259.439.699.389.6525,108,8899.65
9/30/20259.399.449.259.4318,476,2439.43
9/29/20259.439.529.359.4018,310,3409.40
9/26/20259.169.359.029.3429,340,3009.34
9/25/20259.229.228.979.0620,138,0409.06
9/24/20259.139.339.129.3114,532,9419.31
9/23/20259.289.289.049.0722,247,3349.07
9/22/20259.129.349.109.1825,482,9479.18
9/19/20258.969.098.949.0523,368,4989.05
9/18/20259.039.108.848.8427,120,2838.84
9/17/20258.809.028.688.9728,227,7728.97
9/16/20258.758.928.718.9028,060,0218.90
9/15/20258.908.948.558.6837,414,2348.68
9/12/20258.068.438.068.4235,073,5368.42
9/11/20257.758.037.718.0321,852,7178.03
9/10/20257.757.857.687.7016,196,9347.70
9/09/20257.717.757.627.6811,083,7517.68
9/08/20257.787.857.637.6614,914,3147.66
9/05/20257.727.787.667.7334,934,9877.73
9/04/20257.537.587.437.5719,029,6887.57
9/03/20257.908.047.757.8827,564,9627.49
9/02/20257.747.837.687.7617,911,7907.37
8/29/20258.098.127.787.8317,053,0307.44
8/28/20258.138.187.958.0715,749,4757.67
8/27/20258.148.198.108.1114,472,0787.71
8/26/20258.028.148.018.1315,117,2807.72
8/25/20257.938.097.878.0419,641,6117.64
8/22/20257.587.947.557.9425,586,3777.54
8/21/20257.607.677.537.5617,493,8957.18
8/20/20257.747.797.427.6525,579,1057.27
8/19/20257.867.947.717.7417,158,8677.35
8/18/20257.737.877.737.8412,447,7577.45
8/15/20257.877.917.667.7423,837,1367.35
8/14/20257.827.927.737.8316,091,2457.44
8/13/20257.918.037.877.8915,813,4107.50
8/12/20257.947.957.757.9017,110,0457.51
8/11/20257.787.967.767.8518,334,6647.46
8/08/20257.617.747.617.6820,890,2207.30
8/07/20257.587.627.527.6213,943,7467.24
8/06/20257.687.877.667.8714,350,0597.19
8/05/20257.697.747.607.6918,451,2997.03
8/04/20257.657.727.557.6719,729,4447.01
8/01/20257.587.677.397.5219,677,8476.87
7/31/20257.867.897.587.6315,538,5826.97
7/30/20257.877.917.707.8311,566,0137.15
7/29/20257.917.917.807.8513,860,9657.17
7/28/20257.817.977.767.9111,206,7307.23
7/25/20257.617.917.607.7520,722,4747.08
7/24/20257.667.667.417.5324,630,6556.88
7/23/20258.088.168.028.0919,971,7487.39
7/22/20258.038.157.868.0828,940,3367.38
7/21/20258.128.197.988.0326,051,7957.34
7/18/20257.918.057.918.0312,914,3477.34
7/17/20257.917.947.837.8716,281,4007.19
7/16/20257.747.917.747.8824,263,1977.20