iShares Trust iShares S&P 500 3% Capped ETF (TOPC)

Historical Prices For iShares Trust iShares S&P 500 3% Capped ETF (TOPC)

Date Range:

2025-04-08 - 2025-07-08

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2025	28.73	28.73	28.58	28.58	360	28.58
7/03/2025	28.73	28.80	28.73	28.80	1,801	28.80
7/02/2025	28.57	0.00	28.58	28.58	0	28.58