Home

Transportadora de Gas del Sur SA TGS Common Stock (TGS)

26.96
+0.00 (0.00%)
NYSE · Last Trade: Jun 5th, 5:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Transportadora de Gas del Sur SA TGS Common Stock (TGS)

DateOpenHighLowCloseVolumeAdjusted Close
6/04/202528.1328.7026.9626.96312,50826.96
6/03/202527.9228.8827.7328.08192,94428.08
6/02/202528.3528.5727.8427.99252,10427.99
5/30/202528.8028.8027.7928.02287,43528.02
5/29/202531.1031.1028.9128.91189,32928.91
5/28/202530.4830.9829.2530.72358,23530.72
5/27/202531.1931.5230.6830.83200,86330.83
5/23/202530.5031.7230.0131.00288,33131.00
5/22/202530.7530.8930.2030.80327,40830.80
5/21/202531.5032.0630.5130.70407,89630.70
5/20/202532.0932.3331.4131.41219,19431.41
5/19/202531.0632.8130.6831.88627,40031.88
5/16/202530.9431.5130.5730.71317,67030.71
5/15/202529.8931.5029.5631.34526,13531.34
5/14/202530.1430.2928.8730.24594,27430.24
5/13/202529.0330.0729.0329.70281,90329.70
5/12/202528.0829.3228.0028.95374,40728.95
5/09/202527.0628.2126.9427.90262,72127.90
5/08/202526.6827.2725.8126.76288,17426.76
5/07/202526.0226.5425.8126.31236,87926.31
5/06/202524.9526.0224.6626.02144,40126.02
5/05/202525.2925.4924.7125.30226,51025.30
5/02/202525.8025.9525.1825.5392,76425.53
5/01/202525.5025.9424.5925.42252,73625.42
4/30/202525.7525.7524.9525.43242,16625.43
4/29/202525.6726.2325.6125.91144,65125.91
4/28/202526.0226.7825.5526.07276,68526.07
4/25/202526.1126.8025.8726.15183,17226.15
4/24/202526.8827.5025.6626.64204,34526.64
4/23/202527.0027.8026.3026.72253,90326.72
4/22/202526.3927.1826.0726.74302,01926.74
4/21/202527.4027.4225.7025.99238,11225.99
4/17/202527.2628.1627.0027.40178,14127.40
4/16/202527.3028.0726.6326.92275,66826.92
4/15/202528.2228.3527.1827.55325,12127.55
4/14/202528.1830.4127.3628.09766,53928.09
4/11/202523.0626.0123.0525.39328,08025.39
4/10/202523.9024.1722.3923.29217,38723.29
4/09/202521.6124.3020.3323.96700,68023.96
4/08/202522.9923.1221.2621.74532,06121.74
4/07/202522.0123.6521.5822.06480,97722.06
4/04/202524.1024.1022.0723.53567,37623.53
4/03/202525.8326.2425.2725.48219,35325.48
4/02/202527.0027.2326.4926.9297,44426.92
4/01/202526.1327.1925.9527.18140,72527.18
3/31/202526.6927.0125.9026.46154,83926.46
3/28/202527.9328.4426.5527.27165,45827.27
3/27/202528.3329.3027.6027.96271,76227.96
3/26/202528.2829.1327.8328.15336,12428.15
3/25/202527.5028.7527.5028.37252,40128.37
3/24/202527.8227.9527.0827.4685,31227.46
3/21/202526.7127.7226.2727.56173,76527.56
3/20/202527.0527.6926.5626.91211,69726.91
3/19/202525.3627.1825.2127.03544,95727.03
3/18/202527.2527.2525.0325.33347,27325.33
3/17/202527.6528.0626.9927.24227,98927.24
3/14/202526.0627.4125.6927.33291,72427.33
3/13/202526.6626.7025.3625.56205,34525.56
3/12/202524.6526.8224.5226.71293,26226.71
3/11/202524.0624.6723.6424.27322,76724.27
3/10/202524.5924.7123.1223.85290,89023.85
3/07/202524.7325.3123.7925.09369,79125.09
3/06/202525.6025.6024.1224.23295,55024.23
3/05/202524.8525.6624.5825.44297,12725.44