Home

ProShares UltraShort Semiconductors (SSG)

11.70
-0.07 (-0.60%)
NYSE · Last Trade: Jul 24th, 10:29 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares UltraShort Semiconductors (SSG)

DateOpenHighLowCloseVolumeAdjusted Close
7/23/202512.0212.1711.7711.7781,57911.77
7/22/202511.5912.3511.5912.0967,43512.09
7/21/202511.4711.5311.3011.5275,66911.52
7/18/202511.3211.6411.3211.5266,89111.52
7/17/202511.5911.7311.3211.43295,78611.43
7/16/202511.7812.0311.6311.63158,61111.63
7/15/202511.5711.7611.4311.67459,26511.67
7/14/202512.2812.7012.2312.35143,10412.35
7/11/202512.4212.4212.0312.23406,04212.23
7/10/202512.2912.5512.2012.2065,58512.20
7/09/202512.6112.6112.2112.36163,80412.36
7/08/202512.8712.9312.6912.78184,20412.78
7/07/202513.0413.1212.8513.02143,85313.02
7/03/202512.9513.0212.6312.9581,60912.95
7/02/202513.8113.8113.0413.10188,37113.10
7/01/202513.3413.9413.2113.61120,04313.61
6/30/202512.9313.2912.9313.0560,85313.05
6/27/202513.2813.4913.0113.18115,11713.18
6/26/202513.4013.6313.2513.39138,19513.39
6/25/202514.1614.1613.6213.62281,05613.62
6/24/202515.0215.0214.4714.4885,93914.37
6/23/202515.7716.0315.4215.4757,61715.35
6/20/202515.2815.9815.2315.6463,82915.52
6/18/202515.6515.6515.1615.3755,15915.25
6/17/202515.6415.6415.2715.6180,54615.49
6/16/202515.8115.8115.1515.4652,48015.34
6/13/202516.0316.2615.7516.14127,03716.02
6/12/202515.8515.8515.3415.4277,74015.30
6/11/202515.6815.9115.4415.7389,38015.61
6/10/202516.0116.2215.6415.74216,18115.62
6/09/202516.1316.2515.6716.12222,32216.00
6/06/202516.1316.4115.9616.4171,48016.29
6/05/202516.0016.6015.6316.40182,78716.27
6/04/202516.1116.5715.9716.09118,44015.97
6/03/202517.1217.2316.3216.37394,00316.25
6/02/202517.9217.9217.1917.3781,57117.24
5/30/202517.4618.6017.3518.06113,81917.92
5/29/202516.7317.5016.4417.22103,93617.09
5/28/202517.5818.0517.4717.9778,15917.83
5/27/202518.3518.5517.8217.9186,15217.77
5/23/202519.6119.6118.8119.13158,51818.98
5/22/202518.7818.8118.2618.7261,58318.58
5/21/202518.3018.9317.3818.68105,96218.54
5/20/202518.3018.4218.0518.0583,79317.91
5/19/202518.9718.9717.8617.88111,98317.74
5/16/202517.8618.3217.8017.91120,54517.77
5/15/202518.0118.3617.5117.84172,26717.70
5/14/202518.1318.4017.6817.74433,58617.61
5/13/202520.1120.1118.3018.62240,17618.48
5/12/202520.7921.4020.4620.49301,49420.33
5/09/202522.8123.7422.8123.2851,25023.10
5/08/202523.0023.8322.7523.0075,95522.83
5/07/202524.8125.3623.4423.6668,56123.48
5/06/202525.7825.7824.4824.9650,12924.77
5/05/202524.9224.9724.2924.7165,40224.52
5/02/202524.8124.8123.9524.4071,93524.21
5/01/202525.2525.8824.5525.83106,86625.63
4/30/202528.9928.9926.5226.5490,19926.34
4/29/202527.1127.1126.1726.5361,54526.33
4/28/202526.6727.6826.2326.4082,39626.20
4/25/202527.9627.9625.5425.68165,74725.48
4/24/202529.6929.7327.4427.52151,14627.31