NXG Cushing Midstream Energy Fund (SRV)

Last Price44.09

Change+0.94 (2.18%)

NYSE · Last Trade: Mar 2nd, 11:57 AM EST

Historical Prices For NXG Cushing Midstream Energy Fund (SRV)

Date Range:

2025-12-02 - 2026-03-02

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	43.22	43.54	43.01	43.15	51,675	43.15
2/26/2026	43.27	43.28	42.91	43.00	44,190	43.00
2/25/2026	43.35	43.35	42.90	42.96	76,961	42.96
2/24/2026	42.96	43.27	42.35	43.19	73,698	43.19
2/23/2026	42.80	43.36	42.33	42.91	43,253	42.91
2/20/2026	42.90	43.42	42.82	42.91	50,173	42.91
2/19/2026	43.05	43.48	42.92	42.96	45,584	42.96
2/18/2026	43.25	43.44	42.90	43.00	77,713	43.00
2/17/2026	43.35	43.39	42.74	43.12	73,690	43.12
2/13/2026	42.72	43.85	42.65	43.85	85,992	43.40
2/12/2026	42.83	42.90	42.47	42.63	60,225	42.19
2/11/2026	42.61	42.84	42.25	42.83	57,650	42.39
2/10/2026	42.48	42.80	42.48	42.63	39,305	42.19
2/09/2026	41.64	42.70	41.61	42.40	75,284	41.96
2/06/2026	41.38	41.68	41.15	41.63	47,278	41.20
2/05/2026	41.09	41.18	40.42	40.92	37,948	40.50
2/04/2026	41.26	41.49	40.69	40.99	68,697	40.57
2/03/2026	40.44	41.29	40.44	41.21	59,819	40.79
2/02/2026	40.75	40.90	40.51	40.59	45,065	40.17
1/30/2026	40.72	40.90	40.40	40.63	63,237	40.21
1/29/2026	40.50	40.95	40.32	40.49	56,889	40.07
1/28/2026	40.25	40.33	39.81	40.26	41,341	39.85
1/27/2026	39.75	40.25	39.75	39.81	52,540	39.40
1/26/2026	39.96	40.24	39.75	39.78	52,912	39.37
1/23/2026	39.70	40.00	39.69	39.85	37,819	39.44
1/22/2026	39.43	39.70	39.43	39.50	49,653	39.09
1/21/2026	39.50	39.69	39.22	39.51	49,844	39.10
1/20/2026	39.70	39.83	39.10	39.28	86,610	38.88
1/16/2026	40.19	40.20	39.78	39.96	45,027	39.55
1/15/2026	40.41	40.69	40.21	40.56	50,416	39.70
1/14/2026	40.09	40.49	40.09	40.39	47,181	39.53
1/13/2026	40.23	40.30	39.80	40.02	68,665	39.17
1/12/2026	40.00	40.36	39.95	40.25	64,485	39.40
1/09/2026	39.80	39.88	39.40	39.83	52,301	38.98
1/08/2026	39.35	39.45	38.95	39.38	42,935	38.54
1/07/2026	39.72	39.72	38.88	39.09	46,417	38.26
1/06/2026	39.15	39.63	38.63	38.94	92,199	38.11
1/05/2026	40.20	40.48	38.55	39.28	156,044	38.45
1/02/2026	39.10	40.25	39.10	40.20	81,416	39.35
12/31/2025	39.24	39.41	38.79	39.05	82,600	38.22
12/30/2025	38.90	39.22	38.90	39.09	100,683	38.26
12/29/2025	38.80	39.16	38.59	38.92	109,474	38.09
12/26/2025	40.79	40.79	40.50	40.72	144,216	37.76
12/24/2025	40.45	40.68	40.21	40.41	65,414	37.47
12/23/2025	39.90	40.19	39.60	40.19	87,051	37.27
12/22/2025	39.65	40.18	39.51	39.59	156,710	36.71
12/19/2025	38.89	39.30	38.11	38.96	280,446	36.13
12/18/2025	38.70	38.90	38.40	38.67	55,998	35.86
12/17/2025	39.51	39.79	38.57	38.85	67,326	36.03
12/16/2025	40.30	40.30	39.17	39.17	114,350	36.32
12/15/2025	40.20	40.24	39.80	40.13	64,785	37.21
12/12/2025	40.00	40.35	39.78	40.31	85,936	37.38
12/11/2025	39.57	39.90	39.28	39.75	159,457	36.86
12/10/2025	39.91	40.11	39.57	39.69	137,744	36.81
12/09/2025	39.94	40.40	39.89	39.94	36,442	37.04
12/08/2025	40.65	40.65	39.96	39.96	60,890	37.06
12/05/2025	40.40	41.21	40.40	40.65	47,482	37.70
12/04/2025	40.21	40.58	40.06	40.36	89,818	37.43
12/03/2025	40.15	40.20	39.65	39.89	150,192	36.99
12/02/2025	41.00	41.01	40.15	40.30	79,129	37.37