PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

Historical Prices For PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	17.06	17.08	16.92	17.04	66,447	17.04
8/28/2025	17.00	17.04	16.91	17.01	74,555	17.01
8/27/2025	16.96	16.99	16.90	16.93	72,395	16.93
8/26/2025	16.97	17.04	16.88	16.93	60,534	16.93
8/25/2025	16.83	16.92	16.82	16.90	55,588	16.90
8/22/2025	16.80	16.88	16.77	16.85	18,122	16.85
8/21/2025	16.83	16.83	16.73	16.75	44,523	16.75
8/20/2025	16.87	16.90	16.73	16.83	68,821	16.83
8/19/2025	16.87	16.88	16.76	16.82	75,706	16.82
8/18/2025	16.77	16.88	16.75	16.84	60,181	16.84
8/15/2025	16.88	16.88	16.72	16.72	45,029	16.72
8/14/2025	16.84	16.85	16.80	16.84	30,209	16.84
8/13/2025	17.01	17.01	16.83	16.92	30,000	16.81
8/12/2025	16.91	16.91	16.82	16.87	21,132	16.76
8/11/2025	16.82	16.83	16.78	16.82	32,629	16.71
8/08/2025	16.80	16.81	16.75	16.78	22,263	16.67
8/07/2025	16.72	16.79	16.72	16.77	64,934	16.66
8/06/2025	16.79	16.81	16.67	16.72	89,795	16.61
8/05/2025	16.77	16.77	16.68	16.72	48,205	16.61
8/04/2025	16.61	16.75	16.61	16.72	70,150	16.61
8/01/2025	16.63	16.69	16.58	16.60	58,163	16.49
7/31/2025	16.68	16.70	16.57	16.69	53,550	16.58
7/30/2025	16.70	16.72	16.61	16.64	39,326	16.53
7/29/2025	16.74	16.74	16.64	16.66	39,059	16.55
7/28/2025	16.69	16.74	16.64	16.69	42,084	16.58
7/25/2025	16.65	16.69	16.61	16.69	45,443	16.58
7/24/2025	16.69	16.69	16.58	16.61	35,653	16.50
7/23/2025	16.61	16.72	16.57	16.65	77,946	16.54
7/22/2025	16.62	16.65	16.56	16.65	44,405	16.54
7/21/2025	16.73	16.86	16.52	16.63	34,431	16.52
7/18/2025	16.69	16.71	16.64	16.68	36,506	16.57
7/17/2025	16.65	16.68	16.59	16.64	38,502	16.53
7/16/2025	16.66	16.66	16.55	16.59	21,633	16.48
7/15/2025	16.68	16.74	16.58	16.60	32,676	16.49
7/14/2025	16.66	16.70	16.58	16.62	33,476	16.51
7/11/2025	16.70	16.70	16.50	16.61	74,488	16.50
7/10/2025	16.64	16.72	16.58	16.66	170,754	16.55
7/09/2025	16.76	16.77	16.69	16.74	35,284	16.53
7/08/2025	16.75	16.75	16.59	16.70	33,367	16.49
7/07/2025	16.78	16.80	16.63	16.69	72,026	16.48
7/03/2025	16.89	16.89	16.77	16.87	28,961	16.65
7/02/2025	16.94	16.94	16.82	16.85	65,792	16.63
7/01/2025	16.82	16.97	16.71	16.90	89,846	16.68
6/30/2025	16.78	16.84	16.70	16.84	91,926	16.62
6/27/2025	16.70	16.82	16.59	16.70	63,506	16.49
6/26/2025	16.61	16.73	16.56	16.68	43,440	16.47
6/25/2025	16.58	16.63	16.54	16.63	43,706	16.42
6/24/2025	16.53	16.54	16.48	16.54	39,053	16.33
6/23/2025	16.52	16.60	16.41	16.49	40,488	16.28
6/20/2025	16.48	16.52	16.40	16.51	31,443	16.30
6/18/2025	16.47	16.53	16.36	16.43	57,292	16.22
6/17/2025	16.39	16.47	16.36	16.39	31,629	16.18
6/16/2025	16.42	16.45	16.33	16.35	28,235	16.14
6/13/2025	16.28	16.40	16.22	16.33	48,946	16.12
6/12/2025	16.34	16.37	16.27	16.36	34,667	16.15
6/11/2025	16.47	16.47	16.35	16.38	70,708	16.06
6/10/2025	16.45	16.50	16.37	16.42	58,460	16.10
6/09/2025	16.43	16.43	16.33	16.41	86,948	16.09
6/06/2025	16.35	16.35	16.27	16.31	31,107	16.00
6/05/2025	16.30	16.35	16.25	16.30	61,685	15.99
6/04/2025	16.35	16.35	16.23	16.25	86,523	15.94
6/03/2025	16.28	16.35	16.27	16.29	44,005	15.98
6/02/2025	16.27	16.30	16.18	16.23	52,904	15.92