Sabine Royalty Trust Common Stock (SBR)

72.94
-0.01 (-0.01%)
NYSE · Last Trade: Mar 1st, 2:58 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sabine Royalty Trust Common Stock (SBR)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202673.4473.6072.0772.9422,96872.94
2/26/202671.3373.1270.9172.9532,64872.95
2/25/202670.5271.4870.0071.2426,28671.24
2/24/202669.9770.4469.6570.1616,54970.16
2/23/202670.1270.9569.7069.9725,97469.97
2/20/202670.4470.9269.7369.8963,63369.89
2/19/202670.4071.5570.0871.1056,65671.10
2/18/202669.7870.7869.3069.9734,27869.97
2/17/202670.0070.0068.2369.4435,77969.44
2/13/202669.5170.2469.5170.0522,57569.77
2/12/202671.0171.2569.4969.4939,38869.21
2/11/202670.2571.4470.0071.0541,05770.76
2/10/202670.0070.8169.1169.8624,91369.58
2/09/202669.4070.0369.0569.8118,58869.53
2/06/202669.6671.0069.4069.5534,64469.27
2/05/202670.5070.7869.5069.6219,27669.34
2/04/202670.9471.4570.2570.8332,57070.54
2/03/202671.0272.5070.4970.8943,95670.60
2/02/202670.6671.3870.2070.8832,04170.59
1/30/202671.8772.1370.5071.3647,78371.07
1/29/202672.6373.0070.6871.6952,93871.40
1/28/202669.8071.3869.8071.3760,54171.08
1/27/202669.4269.9668.9669.9627,86069.68
1/26/202668.7069.6068.0369.3628,19269.08
1/23/202668.4369.0568.0068.4827,52168.20
1/22/202668.4869.1467.7168.3436,64168.06
1/21/202668.5669.7968.0368.9445,65468.66
1/20/202667.5068.4667.5068.0428,68267.77
1/16/202667.7768.2367.4967.4929,11667.22
1/15/202668.4469.0866.6768.0827,44467.81
1/14/202669.7470.0068.7769.0444,71868.44
1/13/202667.9169.7967.9168.8940,51368.29
1/12/202666.7767.7566.6567.6228,61967.03
1/09/202667.4167.9466.5967.1830,11566.60
1/08/202666.1067.5866.1066.9983,74866.41
1/07/202666.5767.0765.3166.0469,85065.47
1/06/202667.9968.0966.4066.9962,12666.41
1/05/202669.9070.0068.1168.1243,56867.53
1/02/202668.5670.4668.1270.2035,38369.59
12/31/202570.3070.8268.0068.57131,31467.97
12/30/202570.2270.9070.0070.1240,56169.51
12/29/202570.0070.8169.2970.0029,83069.39
12/26/202568.9569.8068.5069.7526,95169.14
12/24/202568.6868.9167.6668.6115,75968.01
12/23/202568.1969.1668.1968.7326,94568.13
12/22/202567.8269.0167.8268.2126,87267.62
12/19/202567.0067.9766.9567.8353,40267.24
12/18/202568.0068.2567.2167.2744,88766.69
12/17/202567.2868.0067.0267.8840,87767.29
12/16/202568.6269.1666.8167.3047,11566.72
12/15/202568.9071.0167.9969.3060,80068.70
12/12/202571.6971.8069.0369.0339,58768.24
12/11/202571.3872.6970.4271.0832,69770.26
12/10/202570.7572.4370.7571.9027,39671.07
12/09/202570.0071.9870.0070.8140,21669.99
12/08/202571.0472.1970.2170.4052,25369.59
12/05/202578.4578.4771.3771.93102,06071.10
12/04/202579.0979.8678.6878.9324,02478.02
12/03/202577.9079.4977.9079.1630,06078.25
12/02/202578.4378.9978.0078.1817,82877.28
12/01/202577.4079.6477.4078.6924,93677.78