Home

PIMCO California Municipal Income Fund III (PZC)

6.1000
+0.00 (0.00%)
NYSE · Last Trade: Sep 4th, 7:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund III (PZC)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/20256.070.006.106.1006.10
7/31/20256.056.116.056.0736,9126.07
7/30/20256.046.106.036.0441,9536.04
7/29/20256.036.136.026.03115,9366.03
7/28/20256.056.056.036.0427,9906.04
7/25/20256.066.096.046.0458,2166.04
7/24/20256.086.096.046.0474,5376.04
7/23/20256.076.096.066.0830,7966.08
7/22/20256.086.106.076.0754,6646.07
7/21/20256.086.126.076.0766,6186.07
7/18/20256.116.116.076.0752,1616.07
7/17/20256.136.136.106.1137,9386.11
7/16/20256.136.176.136.1367,9766.13
7/15/20256.196.196.146.1592,8386.15
7/14/20256.196.196.156.19138,0826.19
7/11/20256.196.216.166.2140,9666.21
7/10/20256.246.256.206.2345,5086.23
7/09/20256.226.246.216.2321,4986.23
7/08/20256.256.256.226.2322,0586.23
7/07/20256.296.296.246.2731,5016.27
7/03/20256.246.276.246.2720,9726.27
7/02/20256.246.296.246.2633,3996.26
7/01/20256.256.266.236.2538,8866.25
6/30/20256.206.246.206.2338,9326.23
6/27/20256.186.216.186.1858,4706.18
6/26/20256.186.196.176.1940,1586.19
6/25/20256.176.186.146.1674,9146.16
6/24/20256.166.196.136.16121,7136.16
6/23/20256.156.176.146.1661,0936.16
6/20/20256.156.166.116.1451,2706.14
6/18/20256.136.186.126.1492,6006.14
6/17/20256.156.186.156.1575,5886.15
6/16/20256.126.166.116.1574,4116.15
6/13/20256.166.186.136.1496,6776.14
6/12/20256.186.206.176.1880,5556.18
6/11/20256.186.206.176.1878,0126.16
6/10/20256.176.206.176.1781,3946.15
6/09/20256.196.196.146.17110,5416.15
6/06/20256.186.206.166.19111,3716.17
6/05/20256.186.226.186.21105,5636.19
6/04/20256.216.236.186.1979,3136.17