Home

PIMCO Global StockPlus & Income Fund (PGP)

8.4500
+0.00 (0.00%)
NYSE · Last Trade: Sep 4th, 7:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Global StockPlus & Income Fund (PGP)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/20258.458.488.438.4521,2068.45
9/02/20258.468.478.418.4441,7548.44
8/29/20258.488.508.468.5031,4328.50
8/28/20258.468.498.448.479,1148.47
8/27/20258.498.498.448.4631,0118.46
8/26/20258.488.508.458.4730,8108.47
8/25/20258.458.488.458.4862,5788.48
8/22/20258.438.458.408.4432,4408.44
8/21/20258.418.448.388.4134,7628.41
8/20/20258.428.468.368.4237,3338.42
8/19/20258.458.468.438.4533,7998.45
8/18/20258.448.458.438.4530,1928.45
8/15/20258.368.458.368.4539,3418.45
8/14/20258.408.438.388.4116,2288.41
8/13/20258.388.458.358.3961,7058.39
8/12/20258.388.448.378.4156,1478.41
8/11/20258.388.448.348.4032,0348.40
8/08/20258.448.458.428.4431,8498.37
8/07/20258.458.458.388.4525,4968.38
8/06/20258.428.428.388.4226,5758.35
8/05/20258.428.428.358.4131,1768.34
8/04/20258.398.418.338.4128,6208.34
8/01/20258.388.388.308.3548,2868.28
7/31/20258.348.358.308.3531,7988.28
7/30/20258.398.398.308.3437,4788.27
7/29/20258.368.368.318.3430,7658.27
7/28/20258.348.358.318.3443,5158.27
7/25/20258.358.358.328.3435,6318.27
7/24/20258.338.348.318.3126,8998.24
7/23/20258.348.348.298.3040,5318.24
7/22/20258.338.358.268.3528,2688.28
7/21/20258.308.308.258.2918,6378.22
7/18/20258.288.298.228.2814,3798.21
7/17/20258.208.358.188.3062,5968.23
7/16/20258.228.248.208.2315,0358.16
7/15/20258.208.258.198.2010,0908.13
7/14/20258.268.278.188.1933,4458.12
7/11/20258.238.298.228.2720,5568.20
7/10/20258.428.428.298.3335,1658.19
7/09/20258.368.398.348.3941,8418.25
7/08/20258.368.368.288.3623,6068.22
7/07/20258.338.368.288.3355,6318.19
7/03/20258.388.388.228.3037,4488.16
7/02/20258.348.368.288.3634,5928.22
7/01/20258.318.338.288.3132,8898.17
6/30/20258.278.338.228.2969,5718.15
6/27/20258.258.288.208.2133,6978.08
6/26/20258.188.338.188.24105,8348.10
6/25/20258.128.228.098.1882,5678.05
6/24/20258.058.098.048.0816,0977.95
6/23/20258.058.058.038.0421,9417.91
6/20/20258.098.098.018.0729,2437.94
6/18/20257.948.067.928.0015,9777.87
6/17/20258.058.067.967.9822,3657.85
6/16/20258.038.038.008.0314,4987.89
6/13/20258.008.078.008.0322,6577.90
6/12/20258.058.068.008.0118,3067.88
6/11/20258.138.158.058.1040,1537.90
6/10/20258.098.128.058.1122,2247.91
6/09/20258.088.118.068.0930,6967.89
6/06/20258.088.108.088.0817,2647.88
6/05/20258.128.128.068.0814,1757.88
6/04/20258.088.108.038.0811,9557.88