PIMCO Dynamic Credit Income Fund (PCI)

Last Price51.33

Change+0.06 (0.11%)

NYSE · Last Trade: Mar 1st, 11:58 AM EST

Historical Prices For PIMCO Dynamic Credit Income Fund (PCI)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	51.33	51.33	51.33	51.33	100	51.33
2/26/2026	51.27	51.27	51.27	51.27	3	51.27
2/25/2026	51.23	51.23	51.23	51.23	3	51.23
2/24/2026	51.24	51.24	51.24	51.24	0	51.24
2/23/2026	51.28	51.28	51.28	51.28	1	51.28
2/20/2026	51.18	51.18	51.18	51.18	0	51.18
2/19/2026	51.17	51.17	51.17	51.17	0	51.17
2/18/2026	51.10	51.14	51.10	51.14	435	51.14
2/17/2026	51.17	51.17	51.17	51.17	0	51.17
2/13/2026	51.19	51.19	51.16	51.16	100	51.16
2/12/2026	51.03	51.03	51.03	51.03	7,233,564	51.03
2/11/2026	50.81	50.88	50.81	50.81	612	50.81
2/10/2026	50.91	50.91	50.91	50.91	22	50.91
2/09/2026	50.77	50.77	50.77	50.77	5	50.77
2/06/2026	50.74	50.74	50.74	50.74	100	50.74
2/05/2026	50.74	50.74	50.74	50.74	3	50.74
2/04/2026	50.53	50.53	50.53	50.53	5	50.53
2/03/2026	50.54	50.54	50.54	50.54	2	50.54
2/02/2026	50.62	50.62	50.55	50.55	187	50.55
1/30/2026	50.84	50.84	50.80	50.82	718	50.61
1/29/2026	50.80	50.80	50.80	50.80	0	50.60
1/28/2026	50.76	50.76	50.76	50.76	2	50.55
1/27/2026	50.81	50.81	50.81	50.81	1	50.60
1/26/2026	50.81	50.81	50.81	50.81	1	50.60
1/23/2026	50.76	50.76	50.76	50.76	166	50.56
1/22/2026	50.73	50.73	50.73	50.73	1	50.52
1/21/2026	50.71	50.71	50.71	50.71	1	50.50
1/20/2026	50.51	50.51	50.51	50.51	0	50.31
1/16/2026	50.77	50.77	50.67	50.67	1,590	50.47
1/15/2026	50.80	50.80	50.80	50.80	1,225,006	50.60
1/14/2026	50.88	50.88	50.88	50.88	2	50.67
1/13/2026	50.82	50.82	50.82	50.82	1	50.61
1/12/2026	50.72	50.72	50.72	50.72	0	50.51
1/09/2026	50.77	50.77	50.77	50.77	0	50.56
1/08/2026	50.70	50.70	50.70	50.70	2	50.50
1/07/2026	50.81	50.81	50.81	50.81	6	50.60
1/06/2026	50.79	50.79	50.79	50.79	72	50.58
1/05/2026	50.78	50.78	50.78	50.78	1	50.57
1/02/2026	50.71	50.71	50.67	50.67	101	50.46
12/31/2025	50.77	50.77	50.69	50.69	233	50.49
12/30/2025	50.84	50.84	50.84	50.84	5	50.64
12/29/2025	51.15	51.15	51.15	51.15	7	50.66
12/26/2025	51.11	51.11	51.11	51.11	100	50.62
12/24/2025	51.04	51.04	51.04	51.04	0	50.55
12/23/2025	50.90	50.90	50.90	50.90	1	50.41
12/22/2025	50.89	50.89	50.89	50.89	17	50.41
12/19/2025	50.90	50.90	50.90	50.90	100	50.42
12/18/2025	51.00	51.00	51.00	51.00	0	50.51
12/17/2025	50.84	50.84	50.84	50.84	0	50.36
12/16/2025	50.87	50.87	50.87	50.87	0	50.38
12/15/2025	50.79	50.79	50.79	50.79	189	50.30
12/12/2025	50.76	50.76	50.76	50.76	100	50.27
12/11/2025	50.88	50.91	50.88	50.91	342	50.43
12/10/2025	50.92	50.92	50.92	50.92	0	50.44
12/09/2025	50.73	50.73	50.73	50.73	0	50.25
12/08/2025	50.83	50.83	50.83	50.83	26	50.34
12/05/2025	50.92	50.92	50.92	50.92	100	50.44
12/04/2025	50.94	50.94	50.94	50.94	344	50.45
12/03/2025	51.04	51.04	51.04	51.04	225,004	50.55
12/02/2025	50.92	50.92	50.92	50.92	52	50.44
12/01/2025	50.87	50.87	50.87	50.87	0	50.39