Oshkosh Corporation (Holding Company)Common Stock (OSK)

170.02
-2.00 (-1.16%)
NYSE · Last Trade: Mar 1st, 12:39 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oshkosh Corporation (Holding Company)Common Stock (OSK)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026169.88170.49163.79170.02957,912170.02
2/26/2026172.63173.80168.49172.02709,866172.02
2/25/2026180.00180.00170.83172.40656,564172.40
2/24/2026176.62178.98175.35177.94546,525177.94
2/23/2026174.50177.28171.58176.95860,872176.95
2/20/2026170.00177.28169.63175.521,068,252175.52
2/19/2026171.20173.28169.18170.49688,815170.49
2/18/2026169.20172.12169.00171.58649,696171.58
2/17/2026169.16170.59167.84168.47661,401168.47
2/13/2026167.22172.74163.64171.08749,865170.51
2/12/2026174.90177.78166.73167.081,143,310166.52
2/11/2026176.84180.49173.62174.521,222,765173.94
2/10/2026173.23175.14171.71174.45527,660173.87
2/09/2026170.93174.89169.37172.52785,545171.94
2/06/2026166.26172.93163.62171.711,348,856171.14
2/05/2026164.88166.78161.40163.481,122,619162.94
2/04/2026160.94169.62160.44166.911,692,146166.35
2/03/2026151.44159.40150.83159.351,203,474158.82
2/02/2026143.79150.34143.31149.48992,645148.98
1/30/2026142.57145.29140.55143.82920,456143.34
1/29/2026144.72152.20137.04145.351,966,959144.87
1/28/2026150.69151.11145.98146.161,508,538145.67
1/27/2026152.70153.57149.61150.39797,745149.89
1/26/2026153.44154.57150.32152.89600,783152.38
1/23/2026156.31156.97151.62153.91649,570153.40
1/22/2026155.79158.53155.06156.60914,097156.08
1/21/2026150.47156.24149.21154.77629,825154.25
1/20/2026151.47154.57148.75148.80844,665148.30
1/16/2026154.68154.68151.48152.25750,421151.74
1/15/2026152.17155.71151.15153.36555,769152.85
1/14/2026150.35151.85149.19150.77640,426150.27
1/13/2026150.86152.09149.09150.71611,174150.21
1/12/2026149.44150.41147.92149.65634,398149.15
1/09/2026148.21150.66147.23150.47996,018149.97
1/08/2026141.41147.86141.41147.56713,857147.07
1/07/2026145.32145.80140.70141.741,056,361141.27
1/06/2026136.00145.61135.28145.471,170,032144.99
1/05/2026132.40138.00132.40136.71604,497136.25
1/02/2026126.25133.00126.25132.22657,550131.78
12/31/2025126.43127.13125.51125.63462,073125.21
12/30/2025128.27128.27126.42126.59451,309126.17
12/29/2025130.30130.78127.17128.41504,975127.98
12/26/2025130.83131.12129.43130.55250,372130.12
12/24/2025130.86131.55129.71130.43139,310130.00
12/23/2025130.97131.53130.40131.07306,299130.63
12/22/2025131.07132.09130.42131.07451,262130.63
12/19/2025128.66130.68128.29130.381,645,586129.95
12/18/2025127.84130.13127.66128.47555,196128.04
12/17/2025128.26129.79126.06126.23638,410125.81
12/16/2025130.25131.14127.68128.52590,838128.09
12/15/2025134.28134.28129.59130.03548,163129.60
12/12/2025134.14135.28131.81132.49774,895132.05
12/11/2025132.69135.47132.51133.55656,995133.10
12/10/2025126.47133.33126.25132.471,082,751132.03
12/09/2025128.02131.26125.55126.06740,095125.64
12/08/2025129.43131.19128.22128.82624,878128.39
12/05/2025131.00131.72129.19129.43691,048129.00
12/04/2025128.71130.94127.64130.92439,785130.48
12/03/2025125.43128.68124.50128.15819,865127.72
12/02/2025127.95129.62123.56124.76815,975124.34
12/01/2025126.23128.77126.23127.26740,557126.84