Nuveen Select Tax-Free Income Portfolio (NXP)

14.44
-0.00 (-0.00%)
NYSE · Last Trade: Mar 1st, 10:16 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Select Tax-Free Income Portfolio (NXP)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202614.4614.4814.4014.44142,74014.44
2/26/202614.4514.4514.3714.44114,97614.44
2/25/202614.5214.5314.3514.42196,40514.42
2/24/202614.5514.5514.4814.53178,87314.53
2/23/202614.4814.5014.4514.5084,84414.50
2/20/202614.4814.4814.4314.4681,51914.46
2/19/202614.4714.4814.4214.48155,82114.48
2/18/202614.5014.5014.4514.4665,64914.46
2/17/202614.5214.5214.4514.47106,86714.47
2/13/202614.4714.5114.3814.51205,11014.51
2/12/202614.4714.5014.4314.50174,16914.45
2/11/202614.4014.4714.3714.47143,87514.42
2/10/202614.3414.4114.2814.40211,02214.35
2/09/202614.2714.3214.2414.30192,18914.25
2/06/202614.2614.2714.2114.23170,79014.18
2/05/202614.1914.2614.1614.22309,54014.17
2/04/202614.1614.1714.1114.15266,67914.10
2/03/202614.1814.1914.0914.13198,68714.08
2/02/202614.1214.1414.0714.12236,23614.07
1/30/202614.0914.1314.0514.13211,55814.08
1/29/202614.1214.1214.0214.09186,19214.04
1/28/202614.0514.0914.0114.08321,26814.03
1/27/202613.9514.0213.8914.01255,10613.96
1/26/202614.0214.0213.9113.95254,19713.90
1/23/202614.0414.0413.9614.00239,30113.95
1/22/202614.1414.1414.0414.06224,74814.01
1/21/202614.1014.1114.0714.10126,98114.05
1/20/202614.1114.1114.0514.10260,24414.05
1/16/202614.1014.1914.1014.12258,59914.07
1/15/202614.1614.1914.1214.12275,63314.07
1/14/202614.3214.3214.2014.21243,12914.10
1/13/202614.3214.3214.2114.26152,73614.15
1/12/202614.2414.2814.1714.2897,27614.17
1/09/202614.2014.2314.1214.20274,69614.09
1/08/202614.1614.1914.1114.14175,85514.03
1/07/202614.1414.1514.0914.12116,42914.01
1/06/202614.1214.1214.0514.10108,21313.99
1/05/202614.0814.1214.0414.10173,02613.99
1/02/202614.1514.1514.0214.06113,44813.95
12/31/202514.1414.1514.0114.10286,58113.99
12/30/202514.0414.1213.9414.08252,67113.97
12/29/202514.1014.1513.9414.05521,25613.94
12/26/202514.1214.1514.0514.08123,00913.97
12/24/202514.1614.1914.0914.13123,80814.02
12/23/202514.1414.1714.0614.13253,27914.02
12/22/202514.1214.1614.0914.10278,97313.99
12/19/202514.2514.2514.1414.14246,18814.03
12/18/202514.2214.2414.1814.18177,87314.07
12/17/202514.2114.2714.2114.24239,04914.13
12/16/202514.2714.2714.2014.25240,37314.14
12/15/202514.3414.3614.2414.2797,73014.16
12/12/202514.3014.3314.2414.30100,85814.14
12/11/202514.3514.3814.2714.29196,82014.13
12/10/202514.3414.3714.2714.35195,44614.19
12/09/202514.2414.3014.2414.28116,67914.12
12/08/202514.3114.3114.2314.29118,35814.13
12/05/202514.4214.4514.2514.28346,17314.12
12/04/202514.4614.4914.3614.47167,32014.31
12/03/202514.3914.4714.3414.47155,48414.31
12/02/202514.3614.4114.2614.36191,15714.20
12/01/202514.2914.4014.2514.40195,70314.24