Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Last Price12.59

Change+0.01 (0.08%)

NYSE · Last Trade: Mar 1st, 3:08 PM EST

Historical Prices For Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	12.58	12.63	12.57	12.59	96,355	12.59
2/26/2026	12.59	12.61	12.57	12.58	71,749	12.58
2/25/2026	12.62	12.64	12.55	12.59	71,120	12.59
2/24/2026	12.62	12.65	12.55	12.59	146,251	12.59
2/23/2026	12.59	12.63	12.56	12.58	64,699	12.58
2/20/2026	12.69	12.69	12.58	12.59	98,800	12.59
2/19/2026	12.64	12.67	12.61	12.65	77,568	12.65
2/18/2026	12.57	12.67	12.57	12.66	75,096	12.66
2/17/2026	12.55	12.63	12.51	12.59	114,473	12.59
2/13/2026	12.47	12.59	12.47	12.59	91,383	12.59
2/12/2026	12.53	12.63	12.53	12.60	171,398	12.52
2/11/2026	12.55	12.58	12.48	12.52	145,849	12.44
2/10/2026	12.50	12.56	12.49	12.56	144,074	12.48
2/09/2026	12.48	12.51	12.44	12.47	236,862	12.39
2/06/2026	12.44	12.49	12.41	12.44	115,485	12.36
2/05/2026	12.43	12.47	12.43	12.44	119,370	12.36
2/04/2026	12.46	12.47	12.43	12.43	114,804	12.35
2/03/2026	12.43	12.44	12.40	12.43	67,769	12.35
2/02/2026	12.39	12.44	12.31	12.43	121,987	12.35
1/30/2026	12.27	12.39	12.27	12.39	101,915	12.31
1/29/2026	12.31	12.31	12.26	12.29	121,951	12.21
1/28/2026	12.20	12.32	12.20	12.32	281,975	12.24
1/27/2026	12.19	12.26	12.17	12.26	82,930	12.18
1/26/2026	12.25	12.26	12.17	12.19	81,475	12.11
1/23/2026	12.24	12.30	12.22	12.25	105,448	12.17
1/22/2026	12.33	12.39	12.25	12.25	137,841	12.17
1/21/2026	12.38	12.41	12.30	12.33	92,616	12.25
1/20/2026	12.45	12.45	12.37	12.38	160,639	12.30
1/16/2026	12.46	12.49	12.42	12.45	120,109	12.37
1/15/2026	12.59	12.59	12.46	12.46	140,121	12.38
1/14/2026	12.66	12.66	12.59	12.65	102,683	12.49
1/13/2026	12.60	12.71	12.58	12.63	214,214	12.47
1/12/2026	12.60	12.62	12.54	12.62	133,163	12.46
1/09/2026	12.58	12.62	12.54	12.56	212,596	12.40
1/08/2026	12.57	12.60	12.54	12.54	132,460	12.38
1/07/2026	12.66	12.66	12.59	12.60	158,524	12.44
1/06/2026	12.65	12.65	12.50	12.56	106,799	12.40
1/05/2026	12.65	12.65	12.60	12.61	129,674	12.45
1/02/2026	12.65	12.65	12.52	12.63	101,152	12.47
12/31/2025	12.65	12.69	12.60	12.64	232,314	12.48
12/30/2025	12.61	12.67	12.59	12.65	141,303	12.49
12/29/2025	12.73	12.73	12.61	12.61	146,492	12.45
12/26/2025	12.66	12.73	12.59	12.64	98,885	12.48
12/24/2025	12.41	12.66	12.41	12.65	51,064	12.49
12/23/2025	12.71	12.73	12.67	12.68	113,443	12.52
12/22/2025	12.75	12.78	12.68	12.71	84,630	12.55
12/19/2025	12.76	12.79	12.68	12.72	130,691	12.56
12/18/2025	12.72	12.78	12.72	12.73	151,752	12.57
12/17/2025	12.66	12.71	12.63	12.71	541,039	12.55
12/16/2025	12.65	12.70	12.63	12.63	95,383	12.47
12/15/2025	12.68	12.76	12.61	12.68	191,449	12.52
12/12/2025	12.66	12.69	12.65	12.68	81,071	12.44
12/11/2025	12.65	12.77	12.65	12.70	56,325	12.46
12/10/2025	12.67	12.71	12.67	12.69	112,526	12.45
12/09/2025	12.69	12.78	12.65	12.71	63,555	12.47
12/08/2025	12.74	12.74	12.62	12.72	122,363	12.48
12/05/2025	12.65	12.76	12.62	12.71	184,171	12.47
12/04/2025	12.62	12.66	12.58	12.65	102,957	12.41
12/03/2025	12.61	12.67	12.61	12.64	65,289	12.40
12/02/2025	12.70	12.71	12.58	12.65	142,337	12.41
12/01/2025	12.72	12.72	12.65	12.68	156,754	12.44