North European Oil Royality Trust Common Stock (NRT)

8.0800
-0.2400 (-2.88%)
NYSE · Last Trade: Mar 1st, 4:39 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For North European Oil Royality Trust Common Stock (NRT)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20268.498.588.068.0853,8478.08
2/26/20268.258.448.018.3258,1498.32
2/25/20268.288.548.138.3064,4338.30
2/24/20268.028.437.968.23117,3328.23
2/23/20268.358.377.917.9370,2357.93
2/20/20268.118.488.008.3782,9328.37
2/19/20268.298.537.938.2071,4348.20
2/18/20267.728.517.728.4269,6338.42
2/17/20268.058.267.527.66175,4607.66
2/13/20268.948.948.158.15130,0348.15
2/12/20269.319.318.969.04117,0498.82
2/11/20269.129.409.089.22103,8419.00
2/10/20269.349.348.979.1169,8018.89
2/09/20269.339.409.149.2894,4159.05
2/06/20268.929.298.709.26137,0929.03
2/05/20268.958.958.578.9369,9558.71
2/04/20269.079.158.658.8172,4018.60
2/03/20269.309.448.769.0396,7198.81
2/02/20268.669.458.509.21221,8518.99
1/30/20268.918.988.568.73174,4208.52
1/29/20268.999.148.808.99160,4158.77
1/28/20268.989.068.748.9360,2388.71
1/27/20268.709.158.708.96123,1018.74
1/26/20268.719.218.568.78121,3728.57
1/23/20269.019.398.598.65124,0758.44
1/22/20269.459.488.918.9666,3038.74
1/21/20268.759.408.709.40131,7999.17
1/20/20268.548.718.048.71140,1848.50
1/16/20268.458.878.458.52131,9868.31
1/15/20268.828.828.408.51109,4428.30
1/14/20268.709.098.528.90146,9518.68
1/13/20268.028.707.908.62192,0428.41
1/12/20267.968.107.778.0375,7847.83
1/09/20267.927.927.697.8748,8117.68
1/08/20267.567.897.537.8977,7757.70
1/07/20268.148.207.187.45141,5927.27
1/06/20267.958.357.808.24234,5178.04
1/05/20267.438.067.347.89283,0017.70
1/02/20266.737.156.677.08167,0746.91
12/31/20256.596.646.546.5855,5146.42
12/30/20256.466.646.466.6051,4376.44
12/29/20256.256.606.256.4277,5316.27
12/26/20256.426.466.276.2817,9856.13
12/24/20256.416.456.336.417,1966.25
12/23/20256.406.516.396.4842,0726.32
12/22/20256.486.486.306.3441,7076.19
12/19/20256.466.586.306.3637,7666.21
12/18/20256.436.506.366.4733,9416.31
12/17/20256.256.406.106.3737,3186.21
12/16/20256.266.326.106.2642,4106.11
12/15/20256.406.406.246.3228,3276.17
12/12/20256.266.336.166.2826,0666.13
12/11/20256.256.276.156.2119,6086.06
12/10/20256.316.316.106.2022,8846.05
12/09/20256.296.426.216.2729,3896.12
12/08/20256.436.436.226.2836,1596.13
12/05/20256.216.616.176.42118,4276.26
12/04/20256.106.266.106.1936,5906.04
12/03/20256.086.285.966.1480,5435.99
12/02/20256.346.355.966.0753,8505.92