Nuveen Missouri Quality Municipal Income Fund (NOM)

Last Price10.52

Change-0.09 (-0.85%)

NYSE · Last Trade: Mar 1st, 1:37 PM EST

Historical Prices For Nuveen Missouri Quality Municipal Income Fund (NOM)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	10.64	10.64	10.51	10.52	10,927	10.52
2/26/2026	10.65	10.68	10.56	10.61	5,666	10.61
2/25/2026	10.71	10.73	10.54	10.59	17,077	10.59
2/24/2026	10.60	10.77	10.56	10.77	3,286	10.77
2/23/2026	10.71	10.71	10.53	10.56	3,617	10.56
2/20/2026	10.80	10.90	10.61	10.74	11,518	10.74
2/19/2026	11.01	11.20	10.87	10.88	8,105	10.88
2/18/2026	11.11	11.11	10.99	10.99	12,992	10.99
2/17/2026	11.11	11.13	10.96	11.10	6,865	11.10
2/13/2026	11.20	11.37	11.00	11.11	10,481	11.11
2/12/2026	11.17	11.40	11.10	11.11	9,651	11.05
2/11/2026	11.14	11.36	11.13	11.17	7,321	11.11
2/10/2026	11.23	11.46	11.13	11.15	16,935	11.09
2/09/2026	11.25	11.39	11.12	11.20	14,218	11.14
2/06/2026	11.48	11.72	11.07	11.35	28,503	11.29
2/05/2026	11.60	11.77	11.43	11.53	4,672	11.47
2/04/2026	11.65	11.65	11.40	11.42	3,965	11.36
2/03/2026	11.71	11.85	11.54	11.75	9,902	11.69
2/02/2026	11.80	11.85	11.40	11.45	2,136	11.39
1/30/2026	11.74	11.78	11.31	11.65	12,092	11.59
1/29/2026	11.54	11.66	10.99	11.62	10,164	11.56
1/28/2026	11.50	11.90	11.30	11.90	3,894	11.83
1/27/2026	11.55	11.99	11.55	11.95	12,479	11.88
1/26/2026	11.38	11.65	11.38	11.55	11,290	11.49
1/23/2026	11.34	11.34	11.34	11.34	835	11.28
1/22/2026	11.10	11.40	11.10	11.40	1,983	11.34
1/21/2026	11.27	11.27	11.27	11.27	1,906	11.20
1/20/2026	11.40	11.40	11.13	11.13	574	11.07
1/16/2026	11.27	11.40	11.27	11.40	8,761	11.34
1/15/2026	11.17	11.39	11.16	11.25	5,804	11.19
1/14/2026	11.21	11.21	11.15	11.15	3,727	11.03
1/13/2026	11.21	11.22	11.05	11.16	3,650	11.04
1/12/2026	11.38	11.38	11.15	11.20	12,766	11.08
1/09/2026	11.36	11.40	11.20	11.35	3,732	11.23
1/08/2026	11.67	11.67	11.00	11.36	14,645	11.24
1/07/2026	11.79	11.85	11.67	11.67	5,155	11.54
1/06/2026	11.80	12.00	11.70	11.79	20,528	11.66
1/05/2026	11.78	11.87	11.35	11.81	14,019	11.68
1/02/2026	11.80	11.89	11.54	11.87	5,160	11.74
12/31/2025	11.95	11.95	11.81	11.92	2,616	11.79
12/30/2025	11.97	12.07	11.66	11.80	15,549	11.67
12/29/2025	11.54	12.19	11.54	12.09	9,414	11.96
12/26/2025	11.47	11.90	11.38	11.90	3,856	11.77
12/24/2025	11.44	11.83	11.34	11.83	7,681	11.70
12/23/2025	11.45	11.53	11.24	11.36	2,416	11.24
12/22/2025	11.38	11.73	11.38	11.69	9,922	11.56
12/19/2025	11.30	11.62	11.25	11.51	13,457	11.38
12/18/2025	11.25	11.40	11.25	11.39	1,025	11.27
12/17/2025	11.30	11.58	11.30	11.58	4,155	11.45
12/16/2025	11.38	11.38	11.21	11.21	2,353	11.09
12/15/2025	11.30	11.38	11.30	11.38	318	11.26
12/12/2025	11.29	11.30	11.29	11.30	1,460	11.12
12/11/2025	11.20	11.40	11.20	11.27	1,984	11.09
12/10/2025	11.25	11.70	11.16	11.60	7,488	11.41
12/09/2025	11.40	11.40	11.29	11.29	2,232	11.11
12/08/2025	11.33	11.33	11.25	11.25	1,576	11.07
12/05/2025	11.49	11.62	11.13	11.13	5,127	10.95
12/04/2025	11.33	11.33	11.20	11.20	2,490	11.02
12/03/2025	11.10	11.45	11.10	11.36	6,376	11.18
12/02/2025	11.20	11.38	11.07	11.20	3,872	11.02
12/01/2025	11.65	11.65	11.05	11.07	16,311	10.89