Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Last Price11.84

Change+0.07 (0.59%)

NYSE · Last Trade: Mar 1st, 11:59 AM EST

Historical Prices For Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	11.80	11.84	11.77	11.84	15,478	11.84
2/26/2026	11.75	11.78	11.75	11.77	6,580	11.77
2/25/2026	11.77	11.81	11.71	11.81	7,017	11.81
2/24/2026	11.80	11.84	11.70	11.83	20,154	11.83
2/23/2026	11.85	11.88	11.75	11.79	17,927	11.79
2/20/2026	11.80	11.81	11.76	11.80	11,796	11.80
2/19/2026	11.79	11.80	11.71	11.77	12,704	11.77
2/18/2026	11.78	11.85	11.78	11.79	15,643	11.79
2/17/2026	11.85	11.85	11.68	11.82	17,144	11.82
2/13/2026	11.85	11.85	11.65	11.81	19,598	11.81
2/12/2026	11.81	11.83	11.70	11.80	17,919	11.74
2/11/2026	11.80	11.81	11.69	11.80	24,385	11.74
2/10/2026	11.69	11.83	11.69	11.81	29,638	11.75
2/09/2026	11.74	11.78	11.63	11.73	96,052	11.67
2/06/2026	11.74	11.76	11.70	11.74	23,103	11.68
2/05/2026	11.78	11.78	11.68	11.75	48,058	11.69
2/04/2026	11.68	11.84	11.63	11.78	34,622	11.72
2/03/2026	11.71	11.77	11.71	11.74	26,360	11.68
2/02/2026	11.75	11.75	11.60	11.70	16,211	11.63
1/30/2026	11.73	11.73	11.63	11.67	15,353	11.61
1/29/2026	11.67	11.73	11.65	11.73	27,962	11.67
1/28/2026	11.67	11.72	11.64	11.72	19,664	11.66
1/27/2026	11.71	11.71	11.61	11.65	23,403	11.59
1/26/2026	11.65	11.72	11.50	11.71	63,684	11.65
1/23/2026	11.50	11.57	11.45	11.54	32,637	11.48
1/22/2026	11.47	11.54	11.43	11.48	14,899	11.42
1/21/2026	11.49	11.50	11.39	11.45	18,524	11.39
1/20/2026	11.56	11.58	11.44	11.46	9,896	11.40
1/16/2026	11.60	11.60	11.50	11.55	30,962	11.49
1/15/2026	11.54	11.59	11.45	11.59	9,671	11.53
1/14/2026	11.48	11.55	11.48	11.53	19,659	11.40
1/13/2026	11.50	11.55	11.48	11.53	38,643	11.40
1/12/2026	11.58	11.58	11.47	11.48	37,946	11.35
1/09/2026	11.43	11.59	11.43	11.53	46,506	11.40
1/08/2026	11.40	11.45	11.38	11.42	5,544	11.29
1/07/2026	11.40	11.45	11.40	11.44	11,470	11.31
1/06/2026	11.35	11.43	11.35	11.39	21,098	11.27
1/05/2026	11.33	11.42	11.33	11.40	48,798	11.28
1/02/2026	11.40	11.40	11.29	11.31	12,996	11.19
12/31/2025	11.37	11.46	11.26	11.33	22,012	11.21
12/30/2025	11.31	11.35	11.25	11.34	30,713	11.22
12/29/2025	11.29	11.33	11.23	11.31	69,702	11.19
12/26/2025	11.30	11.34	11.25	11.28	23,283	11.16
12/24/2025	11.38	11.38	11.22	11.33	19,192	11.21
12/23/2025	11.39	11.40	11.32	11.36	19,640	11.24
12/22/2025	11.52	11.53	11.11	11.41	164,752	11.28
12/19/2025	11.52	11.55	11.48	11.55	31,890	11.42
12/18/2025	11.53	11.60	11.45	11.49	18,812	11.37
12/17/2025	11.53	11.60	11.52	11.60	25,816	11.47
12/16/2025	11.58	11.60	11.51	11.58	24,951	11.45
12/15/2025	11.65	11.65	11.52	11.57	25,219	11.45
12/12/2025	11.56	11.61	11.53	11.58	20,246	11.39
12/11/2025	11.65	11.65	11.55	11.60	21,596	11.41
12/10/2025	11.65	11.65	11.55	11.55	7,124	11.36
12/09/2025	11.60	11.61	11.56	11.60	24,607	11.41
12/08/2025	11.55	11.60	11.55	11.58	52,768	11.39
12/05/2025	11.57	11.60	11.55	11.58	26,311	11.39
12/04/2025	11.56	11.58	11.51	11.56	11,967	11.37
12/03/2025	11.49	11.56	11.48	11.56	28,349	11.37
12/02/2025	11.52	11.52	11.46	11.49	11,323	11.30
12/01/2025	11.55	11.55	11.46	11.49	27,739	11.30