Nuveen Select Maturities Municipal Fd (NIM)

9.6746
-0.0053 (-0.05%)
NYSE · Last Trade: Mar 1st, 10:07 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Select Maturities Municipal Fd (NIM)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20269.709.829.629.6715,0139.67
2/26/20269.629.789.629.6823,2279.68
2/25/20269.779.779.649.657,9769.65
2/24/20269.709.789.649.6410,6919.64
2/23/20269.749.779.649.6414,3239.64
2/20/20269.709.789.649.719,4179.71
2/19/20269.759.789.629.6227,4959.62
2/18/20269.729.769.689.7421,0059.74
2/17/20269.669.789.659.6614,9639.66
2/13/20269.769.779.709.709,4459.70
2/12/20269.759.769.699.7410,9329.71
2/11/20269.759.759.669.729,3449.69
2/10/20269.759.759.619.704,5989.67
2/09/20269.619.729.619.7019,2079.67
2/06/20269.949.949.529.6117,2599.58
2/05/20269.689.899.579.7020,9359.67
2/04/20269.689.899.639.6855,3269.65
2/03/20269.499.759.469.6365,7679.60
2/02/20269.509.509.399.4812,5279.45
1/30/20269.459.499.419.4514,5209.42
1/29/20269.409.449.329.4324,5809.40
1/28/20269.349.419.309.379,2599.34
1/27/20269.299.349.299.3217,5839.29
1/26/20269.299.319.279.2731,0999.24
1/23/20269.379.379.299.3110,0759.28
1/22/20269.449.449.299.3319,9039.30
1/21/20269.349.429.329.3720,9329.34
1/20/20269.409.429.299.2941,5109.27
1/16/20269.409.509.369.4038,4139.37
1/15/20269.429.429.379.3715,1179.35
1/14/20269.439.469.389.4619,4759.40
1/13/20269.409.429.409.4110,1399.35
1/12/20269.399.419.399.4014,9849.34
1/09/20269.379.409.349.4022,2119.34
1/08/20269.359.449.329.3763,7079.31
1/07/20269.339.369.339.3518,4789.29
1/06/20269.349.359.329.3411,3299.28
1/05/20269.279.359.279.3328,4709.27
1/02/20269.309.309.279.2814,2879.22
12/31/20259.349.369.309.3110,7159.25
12/30/20259.249.319.249.3115,1909.25
12/29/20259.279.279.239.2611,1949.20
12/26/20259.279.279.239.2417,2309.18
12/24/20259.279.279.259.265,0569.20
12/23/20259.289.299.229.2733,9879.21
12/22/20259.279.309.249.3033,5069.24
12/19/20259.289.369.229.2615,2029.20
12/18/20259.249.359.229.2934,8139.23
12/17/20259.219.289.209.2425,2239.18
12/16/20259.249.309.219.2418,4649.18
12/15/20259.279.379.249.2524,4299.19
12/12/20259.319.319.269.2615,1169.18
12/11/20259.279.349.279.3223,9149.23
12/10/20259.299.349.299.3328,9209.24
12/09/20259.269.409.269.3042,8419.21
12/08/20259.329.329.269.2621,3299.18
12/05/20259.289.339.289.3010,7609.21
12/04/20259.259.319.259.3112,0899.22
12/03/20259.249.299.239.2945,8209.20
12/02/20259.239.319.239.2623,5449.18
12/01/20259.409.409.239.2627,2749.18