NeueHealth, Inc. Common Stock (NEUE)

Historical Prices For NeueHealth, Inc. Common Stock (NEUE)

Date Range:

2025-04-20 - 2025-07-20

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	6.87	6.87	6.81	6.81	6,572	6.81
7/17/2025	6.86	6.88	6.81	6.85	17,204	6.85
7/16/2025	6.94	6.94	6.81	6.86	3,977	6.86
7/15/2025	6.80	6.95	6.80	6.88	7,559	6.88
7/14/2025	6.88	6.90	6.75	6.82	7,767	6.82
7/11/2025	6.80	6.91	6.80	6.83	2,643	6.83
7/10/2025	6.83	6.87	6.80	6.80	2,502	6.80
7/09/2025	6.83	6.89	6.83	6.83	3,357	6.83
7/08/2025	6.79	6.89	6.79	6.83	4,856	6.83
7/07/2025	6.83	6.88	6.83	6.83	4,500	6.83
7/03/2025	6.83	6.90	6.83	6.87	1,367	6.87
7/02/2025	6.83	6.86	6.83	6.86	814	6.86
7/01/2025	6.90	6.90	6.84	6.85	1,673	6.85
6/30/2025	6.80	6.90	6.80	6.90	1,221	6.90
6/27/2025	6.82	6.94	6.81	6.94	3,908	6.94
6/26/2025	6.80	6.85	6.80	6.83	33,076	6.83
6/25/2025	6.85	6.85	6.80	6.84	1,726	6.84
6/24/2025	6.83	6.89	6.81	6.85	21,428	6.85
6/23/2025	6.80	6.85	6.80	6.85	10,766	6.85
6/20/2025	6.80	6.83	6.80	6.82	7,646	6.82
6/18/2025	6.80	6.85	6.77	6.85	31,989	6.85
6/17/2025	6.80	6.85	6.77	6.85	15,349	6.85
6/16/2025	6.81	6.85	6.77	6.80	1,986	6.80
6/13/2025	6.84	6.85	6.84	6.85	1,062	6.85
6/12/2025	6.77	6.85	6.77	6.85	1,492	6.85
6/11/2025	6.80	6.85	6.80	6.81	4,685	6.81
6/10/2025	6.84	6.84	6.77	6.77	2,542	6.77
6/09/2025	6.79	6.83	6.77	6.77	6,780	6.77
6/06/2025	6.78	6.82	6.77	6.77	2,689	6.77
6/05/2025	6.79	6.79	6.77	6.77	911	6.77
6/04/2025	6.83	6.83	6.80	6.80	3,998	6.80
6/03/2025	6.80	6.82	6.78	6.80	2,321	6.80
6/02/2025	6.80	6.83	6.80	6.83	836	6.83
5/30/2025	6.83	6.87	6.80	6.87	3,673	6.87
5/29/2025	6.81	6.85	6.74	6.85	4,324	6.85
5/28/2025	6.76	6.80	6.66	6.80	7,510	6.80
5/27/2025	6.74	6.81	6.74	6.81	857	6.81
5/23/2025	6.77	6.88	6.75	6.75	2,130	6.75
5/22/2025	6.76	6.89	6.76	6.88	2,433	6.88
5/21/2025	6.76	6.76	6.76	6.76	577	6.76
5/20/2025	6.80	6.80	6.71	6.74	7,781	6.74
5/19/2025	6.84	6.95	6.84	6.84	1,981	6.84
5/16/2025	6.81	6.90	6.81	6.89	3,151	6.89
5/15/2025	6.84	6.95	6.81	6.95	4,048	6.95
5/14/2025	6.88	6.90	6.82	6.84	3,037	6.84
5/13/2025	6.68	6.92	6.68	6.85	13,526	6.85
5/12/2025	6.80	6.87	6.66	6.82	14,841	6.82
5/09/2025	6.78	6.83	6.55	6.76	43,104	6.76
5/08/2025	6.93	6.93	6.65	6.65	6,604	6.65
5/07/2025	6.77	6.92	6.77	6.82	1,730	6.82
5/06/2025	6.82	6.92	6.76	6.85	6,754	6.85
5/05/2025	6.82	6.82	6.66	6.75	5,116	6.75
5/02/2025	6.75	6.92	6.75	6.77	10,258	6.77
5/01/2025	6.78	6.93	6.78	6.78	4,328	6.78
4/30/2025	6.59	6.90	6.56	6.86	5,892	6.86
4/29/2025	6.70	6.89	6.70	6.88	4,317	6.88
4/28/2025	6.84	6.85	6.64	6.64	4,609	6.64
4/25/2025	6.79	6.80	6.68	6.80	8,378	6.80
4/24/2025	6.90	6.90	6.52	6.73	11,530	6.73
4/23/2025	6.45	6.72	6.45	6.72	4,942	6.72
4/22/2025	6.40	6.65	6.40	6.65	2,225	6.65
4/21/2025	6.55	6.57	6.34	6.49	17,266	6.49