Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Last Price11.85

Change+0.01 (0.08%)

NYSE · Last Trade: Mar 1st, 10:18 AM EST

Historical Prices For Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	11.85	11.86	11.80	11.85	729,517	11.85
2/26/2026	11.83	11.84	11.80	11.84	514,625	11.84
2/25/2026	11.84	11.84	11.80	11.83	649,570	11.83
2/24/2026	11.80	11.84	11.78	11.84	1,064,820	11.84
2/23/2026	11.79	11.79	11.75	11.78	644,197	11.78
2/20/2026	11.80	11.81	11.77	11.77	611,251	11.77
2/19/2026	11.76	11.81	11.73	11.81	651,036	11.81
2/18/2026	11.79	11.79	11.73	11.79	605,076	11.79
2/17/2026	11.76	11.78	11.72	11.78	606,232	11.78
2/13/2026	11.72	11.75	11.67	11.75	750,320	11.75
2/12/2026	11.80	11.82	11.75	11.76	1,225,445	11.69
2/11/2026	11.78	11.79	11.75	11.78	740,052	11.71
2/10/2026	11.77	11.79	11.75	11.77	1,073,467	11.70
2/09/2026	11.77	11.77	11.75	11.76	801,141	11.69
2/06/2026	11.75	11.76	11.71	11.75	745,626	11.68
2/05/2026	11.69	11.74	11.67	11.72	988,938	11.65
2/04/2026	11.70	11.71	11.61	11.66	1,181,498	11.59
2/03/2026	11.74	11.75	11.67	11.68	1,234,969	11.61
2/02/2026	11.69	11.72	11.65	11.72	1,062,230	11.65
1/30/2026	11.65	11.68	11.63	11.67	669,548	11.60
1/29/2026	11.66	11.66	11.61	11.65	573,919	11.58
1/28/2026	11.56	11.66	11.55	11.65	1,088,756	11.58
1/27/2026	11.51	11.58	11.48	11.57	875,264	11.50
1/26/2026	11.59	11.59	11.49	11.50	1,091,642	11.43
1/23/2026	11.59	11.60	11.53	11.56	717,016	11.49
1/22/2026	11.63	11.63	11.56	11.59	884,937	11.52
1/21/2026	11.67	11.67	11.55	11.63	1,181,571	11.56
1/20/2026	11.66	11.69	11.62	11.67	711,722	11.60
1/16/2026	11.74	11.74	11.68	11.72	667,663	11.65
1/15/2026	11.77	11.77	11.70	11.76	628,732	11.69
1/14/2026	11.79	11.83	11.75	11.81	769,608	11.67
1/13/2026	11.79	11.82	11.74	11.82	1,029,981	11.68
1/12/2026	11.70	11.76	11.70	11.75	655,275	11.61
1/09/2026	11.75	11.77	11.71	11.73	1,182,349	11.60
1/08/2026	11.73	11.76	11.70	11.72	762,456	11.59
1/07/2026	11.70	11.75	11.69	11.73	809,585	11.60
1/06/2026	11.66	11.69	11.61	11.68	657,761	11.55
1/05/2026	11.63	11.68	11.62	11.64	816,103	11.51
1/02/2026	11.67	11.68	11.60	11.65	817,907	11.52
12/31/2025	11.75	11.75	11.63	11.63	1,482,123	11.50
12/30/2025	11.62	11.71	11.60	11.70	1,560,536	11.57
12/29/2025	11.55	11.62	11.51	11.60	1,147,465	11.47
12/26/2025	11.58	11.61	11.50	11.55	980,252	11.42
12/24/2025	11.59	11.60	11.52	11.56	829,025	11.43
12/23/2025	11.50	11.57	11.46	11.56	984,079	11.43
12/22/2025	11.59	11.59	11.47	11.50	1,162,780	11.37
12/19/2025	11.63	11.63	11.55	11.56	978,202	11.43
12/18/2025	11.62	11.63	11.59	11.61	1,021,193	11.48
12/17/2025	11.55	11.58	11.52	11.58	974,216	11.45
12/16/2025	11.53	11.53	11.45	11.53	1,129,806	11.40
12/15/2025	11.55	11.57	11.48	11.53	695,559	11.40
12/12/2025	11.61	11.62	11.55	11.59	885,092	11.39
12/11/2025	11.63	11.65	11.58	11.64	1,100,970	11.44
12/10/2025	11.61	11.61	11.53	11.58	1,099,829	11.38
12/09/2025	11.64	11.64	11.53	11.56	1,332,311	11.36
12/08/2025	11.67	11.68	11.52	11.61	1,174,396	11.41
12/05/2025	11.68	11.70	11.61	11.67	1,158,744	11.47
12/04/2025	11.57	11.67	11.56	11.63	1,049,097	11.43
12/03/2025	11.59	11.62	11.55	11.56	1,466,119	11.36
12/02/2025	11.50	11.54	11.44	11.54	735,102	11.34
12/01/2025	11.50	11.53	11.45	11.49	1,115,502	11.29