Nuveen Quality Municipal Income Fund (NAD)

12.27
+0.02 (0.16%)
NYSE · Last Trade: Mar 1st, 11:59 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Quality Municipal Income Fund (NAD)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202612.2712.2712.2112.27699,65112.27
2/26/202612.2412.2512.2112.25464,15612.25
2/25/202612.2312.2412.2012.21567,21012.21
2/24/202612.2212.2412.2012.23727,19312.23
2/23/202612.1812.2012.1412.20549,12112.20
2/20/202612.1112.1512.0912.15521,85512.15
2/19/202612.1012.1112.0412.09571,98312.09
2/18/202612.1912.1912.0512.11722,40612.11
2/17/202612.1512.1912.1412.18643,41912.18
2/13/202612.1512.2312.1112.23422,43612.23
2/12/202612.2112.2312.1712.19649,09312.12
2/11/202612.2112.2312.1712.21521,56112.14
2/10/202612.2012.2412.1812.20493,61112.13
2/09/202612.1812.2112.1612.19805,88512.12
2/06/202612.1612.1812.1112.18587,57112.11
2/05/202612.0412.1311.9912.13817,37212.06
2/04/202612.1112.1211.9711.981,174,78911.91
2/03/202612.1212.1712.0612.09774,09312.02
2/02/202612.1112.1212.0612.11974,96712.04
1/30/202612.0512.1112.0412.10505,58712.03
1/29/202612.0612.0911.9912.08644,31012.01
1/28/202612.0512.0712.0112.05817,93111.98
1/27/202611.8912.0611.8712.06653,47811.99
1/26/202611.9911.9911.8911.90613,45611.83
1/23/202611.9611.9911.9411.96414,56611.89
1/22/202612.0412.0511.9311.96697,41311.89
1/21/202612.0912.0911.9912.00675,98611.93
1/20/202612.0212.0712.0012.07520,62412.00
1/16/202612.1012.1212.0612.10517,80312.03
1/15/202612.0812.1012.0512.10548,41112.03
1/14/202612.1712.1912.1312.16784,09512.02
1/13/202612.2412.2412.1312.17911,40712.03
1/12/202612.1612.2012.1312.20593,11212.06
1/09/202612.1412.1812.0912.18794,17112.04
1/08/202612.1012.1212.0512.12725,33311.98
1/07/202612.0712.1012.0412.10701,42911.96
1/06/202612.0212.0311.9812.02607,40711.88
1/05/202612.0212.0411.9411.991,176,17911.85
1/02/202612.0612.0612.0012.03566,15311.89
12/31/202512.1212.1312.0212.02869,95011.88
12/30/202512.0712.1012.0412.081,342,72111.94
12/29/202511.9612.0311.8512.031,319,53011.89
12/26/202512.0412.0511.9011.931,139,27511.79
12/24/202512.0512.0511.9912.03391,64911.89
12/23/202512.0412.0711.9812.01768,05911.87
12/22/202512.0412.0812.0012.04771,44311.90
12/19/202512.1012.1012.0312.03711,54411.89
12/18/202512.0912.1012.0512.07831,74911.93
12/17/202512.0812.0912.0112.03776,64011.89
12/16/202512.0512.0812.0012.061,214,62011.92
12/15/202512.0512.0611.9912.06673,19111.92
12/12/202512.0912.1112.0512.08690,16111.87
12/11/202512.2112.2412.0812.121,174,54911.91
12/10/202512.1312.2012.1112.17781,12311.96
12/09/202512.1712.1912.1012.10695,48011.89
12/08/202512.1812.1812.0812.14650,13111.93
12/05/202512.2812.2812.1512.161,025,09911.95
12/04/202512.1412.2512.1012.25904,94312.04
12/03/202512.0112.1311.9912.131,064,58211.92
12/02/202511.9211.9811.8611.96857,14711.75
12/01/202511.9511.9911.9111.941,032,47111.73