BlackRock MuniYield New York Quality Fd Inc. (MYN)
9.4300
+0.00 (0.00%)
NYSE · Last Trade: Jun 7th, 11:54 PM EDT
Historical Prices For BlackRock MuniYield New York Quality Fd Inc. (MYN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/06/2025 | 9.40 | 9.45 | 9.38 | 9.43 | 68,471 | 9.43 |
| 6/05/2025 | 9.54 | 9.54 | 9.40 | 9.43 | 149,287 | 9.43 |
| 6/04/2025 | 9.56 | 9.58 | 9.51 | 9.52 | 32,069 | 9.52 |
| 6/03/2025 | 9.58 | 9.59 | 9.52 | 9.55 | 53,910 | 9.55 |
| 6/02/2025 | 9.54 | 9.57 | 9.51 | 9.53 | 90,207 | 9.53 |
| 5/30/2025 | 9.53 | 9.56 | 9.51 | 9.54 | 38,306 | 9.54 |
| 5/29/2025 | 9.57 | 9.57 | 9.51 | 9.51 | 64,611 | 9.51 |
| 5/28/2025 | 9.59 | 9.63 | 9.44 | 9.52 | 107,173 | 9.52 |
| 5/27/2025 | 9.56 | 9.59 | 9.54 | 9.59 | 112,136 | 9.59 |
| 5/23/2025 | 9.60 | 9.60 | 9.50 | 9.50 | 75,172 | 9.50 |
| 5/22/2025 | 9.52 | 9.54 | 9.45 | 9.49 | 73,168 | 9.49 |
| 5/21/2025 | 9.58 | 9.62 | 9.49 | 9.50 | 93,210 | 9.50 |
| 5/20/2025 | 9.63 | 9.63 | 9.58 | 9.59 | 74,256 | 9.59 |
| 5/19/2025 | 9.57 | 9.66 | 9.57 | 9.63 | 84,935 | 9.63 |
| 5/16/2025 | 9.71 | 9.71 | 9.60 | 9.63 | 127,452 | 9.63 |
| 5/15/2025 | 9.68 | 9.71 | 9.67 | 9.71 | 70,776 | 9.71 |
| 5/14/2025 | 9.70 | 9.80 | 9.65 | 9.69 | 128,611 | 9.64 |
| 5/13/2025 | 9.73 | 9.74 | 9.70 | 9.71 | 48,413 | 9.66 |
| 5/12/2025 | 9.76 | 9.77 | 9.70 | 9.72 | 104,185 | 9.67 |
| 5/09/2025 | 9.75 | 9.76 | 9.68 | 9.76 | 85,421 | 9.71 |
| 5/08/2025 | 9.73 | 9.76 | 9.68 | 9.71 | 47,568 | 9.66 |
| 5/07/2025 | 9.70 | 9.79 | 9.69 | 9.70 | 52,715 | 9.65 |
| 5/06/2025 | 9.67 | 9.72 | 9.65 | 9.70 | 35,786 | 9.65 |
| 5/05/2025 | 9.71 | 9.72 | 9.63 | 9.69 | 34,068 | 9.64 |
| 5/02/2025 | 9.74 | 9.74 | 9.69 | 9.74 | 51,654 | 9.69 |
| 5/01/2025 | 9.72 | 9.74 | 9.69 | 9.70 | 79,284 | 9.65 |
| 4/30/2025 | 9.59 | 9.70 | 9.58 | 9.70 | 133,188 | 9.65 |
| 4/29/2025 | 9.60 | 9.64 | 9.56 | 9.62 | 84,835 | 9.57 |
| 4/28/2025 | 9.63 | 9.67 | 9.56 | 9.60 | 90,532 | 9.55 |
| 4/25/2025 | 9.70 | 9.76 | 9.60 | 9.64 | 70,788 | 9.59 |
| 4/24/2025 | 9.62 | 9.67 | 9.59 | 9.65 | 136,298 | 9.60 |
| 4/23/2025 | 9.60 | 9.66 | 9.51 | 9.54 | 75,908 | 9.49 |
| 4/22/2025 | 9.55 | 9.58 | 9.48 | 9.50 | 67,940 | 9.45 |
| 4/21/2025 | 9.56 | 9.56 | 9.43 | 9.46 | 74,282 | 9.41 |
| 4/17/2025 | 9.58 | 9.61 | 9.54 | 9.58 | 19,988 | 9.53 |
| 4/16/2025 | 9.57 | 9.58 | 9.51 | 9.55 | 34,242 | 9.50 |
| 4/15/2025 | 9.64 | 9.64 | 9.57 | 9.59 | 98,583 | 9.54 |
| 4/14/2025 | 9.58 | 9.73 | 9.50 | 9.73 | 173,205 | 9.63 |
| 4/11/2025 | 9.48 | 9.54 | 9.29 | 9.51 | 129,555 | 9.41 |
| 4/10/2025 | 9.51 | 9.52 | 9.36 | 9.42 | 150,912 | 9.32 |
| 4/09/2025 | 9.26 | 9.65 | 9.21 | 9.59 | 244,228 | 9.49 |
| 4/08/2025 | 9.70 | 9.77 | 9.36 | 9.36 | 198,564 | 9.26 |
| 4/07/2025 | 9.92 | 10.00 | 9.65 | 9.66 | 177,039 | 9.56 |
| 4/04/2025 | 10.07 | 10.07 | 9.95 | 9.99 | 68,985 | 9.89 |
| 4/03/2025 | 10.01 | 10.08 | 9.98 | 10.03 | 63,522 | 9.92 |
| 4/02/2025 | 10.03 | 10.03 | 9.97 | 10.01 | 78,059 | 9.91 |
| 4/01/2025 | 9.96 | 10.01 | 9.94 | 9.98 | 86,735 | 9.88 |
| 3/31/2025 | 9.93 | 9.96 | 9.90 | 9.93 | 41,066 | 9.83 |
| 3/28/2025 | 9.89 | 9.93 | 9.87 | 9.91 | 40,224 | 9.81 |
| 3/27/2025 | 9.94 | 9.94 | 9.80 | 9.85 | 96,644 | 9.75 |
| 3/26/2025 | 10.04 | 10.04 | 9.92 | 9.94 | 76,928 | 9.84 |
| 3/25/2025 | 10.07 | 10.08 | 10.00 | 10.03 | 48,553 | 9.92 |
| 3/24/2025 | 10.06 | 10.10 | 10.01 | 10.02 | 59,706 | 9.92 |
| 3/21/2025 | 10.06 | 10.17 | 10.02 | 10.07 | 172,459 | 9.96 |
| 3/20/2025 | 9.92 | 10.04 | 9.89 | 9.98 | 102,363 | 9.88 |
| 3/19/2025 | 9.90 | 9.94 | 9.81 | 9.89 | 94,674 | 9.79 |
| 3/18/2025 | 9.92 | 9.94 | 9.88 | 9.92 | 97,327 | 9.82 |
| 3/17/2025 | 9.94 | 9.98 | 9.88 | 9.94 | 91,669 | 9.84 |
| 3/14/2025 | 9.96 | 9.97 | 9.89 | 9.94 | 116,910 | 9.84 |
| 3/13/2025 | 10.01 | 10.03 | 9.94 | 9.98 | 103,407 | 9.82 |
| 3/12/2025 | 10.09 | 10.09 | 10.01 | 10.05 | 137,646 | 9.89 |
| 3/11/2025 | 10.09 | 10.14 | 10.03 | 10.06 | 238,261 | 9.90 |
| 3/10/2025 | 10.16 | 10.19 | 10.09 | 10.09 | 66,850 | 9.93 |