BlackRock MuniYield Fund, Inc. (MYD)

Last Price10.77

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 1st, 5:52 PM EST

Historical Prices For BlackRock MuniYield Fund, Inc. (MYD)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/20/2026	10.77	0.00	10.77	10.77	0	10.77
2/19/2026	10.71	10.82	10.69	10.77	183,523	10.77
2/18/2026	10.72	10.75	10.69	10.71	96,028	10.71
2/17/2026	10.76	10.76	10.70	10.71	86,511	10.71
2/13/2026	10.73	10.75	10.69	10.72	78,379	10.72
2/12/2026	10.76	10.76	10.69	10.71	84,903	10.71
2/11/2026	10.73	10.74	10.69	10.71	44,224	10.71
2/10/2026	10.74	10.75	10.70	10.73	52,789	10.73
2/09/2026	10.61	10.74	10.61	10.73	65,767	10.73
2/06/2026	10.63	10.68	10.60	10.67	133,726	10.67
2/05/2026	10.77	10.77	10.66	10.68	129,928	10.63
2/04/2026	10.61	10.78	10.44	10.67	217,474	10.62
2/03/2026	10.70	10.74	10.67	10.70	195,125	10.65
2/02/2026	10.69	10.74	10.61	10.69	195,293	10.64
1/30/2026	10.60	10.69	10.60	10.69	53,546	10.64
1/29/2026	10.63	10.63	10.58	10.60	147,515	10.55
1/28/2026	10.59	10.67	10.50	10.67	205,954	10.62
1/27/2026	10.43	10.58	10.40	10.53	166,455	10.48
1/26/2026	10.44	10.48	10.39	10.41	167,676	10.36
1/23/2026	10.47	10.47	10.41	10.42	130,512	10.37
1/22/2026	10.45	10.47	10.42	10.44	131,984	10.39
1/21/2026	10.50	10.53	10.43	10.45	218,737	10.40
1/20/2026	10.56	10.59	10.47	10.50	188,412	10.45
1/16/2026	10.60	10.69	10.60	10.68	89,966	10.57
1/15/2026	10.70	10.70	10.62	10.63	86,197	10.52
1/14/2026	10.62	10.69	10.60	10.67	336,766	10.56
1/13/2026	10.62	10.62	10.57	10.58	107,142	10.47
1/12/2026	10.54	10.60	10.54	10.55	58,650	10.44
1/09/2026	10.55	10.60	10.54	10.58	150,589	10.47
1/08/2026	10.51	10.57	10.49	10.52	106,050	10.41
1/07/2026	10.45	10.54	10.45	10.52	77,247	10.41
1/06/2026	10.44	10.49	10.41	10.45	78,298	10.34
1/05/2026	10.44	10.50	10.41	10.44	156,756	10.33
1/02/2026	10.44	10.51	10.40	10.46	137,073	10.35
12/31/2025	10.45	10.49	10.41	10.49	154,143	10.38
12/30/2025	10.30	10.46	10.30	10.45	202,466	10.34
12/29/2025	10.31	10.36	10.31	10.32	409,141	10.21
12/26/2025	10.32	10.34	10.25	10.31	580,859	10.21
12/24/2025	10.30	10.34	10.29	10.29	240,252	10.19
12/23/2025	10.34	10.39	10.28	10.29	400,738	10.19
12/22/2025	10.35	10.41	10.34	10.39	181,889	10.28
12/19/2025	10.38	10.46	10.38	10.41	175,178	10.25
12/18/2025	10.39	10.45	10.39	10.41	307,281	10.25
12/17/2025	10.37	10.44	10.36	10.39	292,002	10.23
12/16/2025	10.37	10.46	10.37	10.41	144,640	10.25
12/15/2025	10.40	10.48	10.37	10.39	134,085	10.23
12/12/2025	10.45	10.47	10.37	10.40	205,877	10.24
12/11/2025	10.50	10.54	10.48	10.48	98,565	10.32
12/10/2025	10.48	10.56	10.48	10.50	116,904	10.34
12/09/2025	10.45	10.55	10.45	10.52	359,420	10.36
12/08/2025	10.50	10.54	10.49	10.52	86,390	10.36
12/05/2025	10.56	10.59	10.48	10.53	107,918	10.37
12/04/2025	10.47	10.54	10.46	10.50	142,168	10.34
12/03/2025	10.38	10.51	10.38	10.48	166,354	10.32
12/02/2025	10.37	10.41	10.34	10.41	202,615	10.25