Metals Acquisition Corp. II Class A Ordinary Shares (MTAL)

10.06
+0.02 (0.25%)
NYSE · Last Trade: Apr 18th, 5:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Metals Acquisition Corp. II Class A Ordinary Shares (MTAL)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/202610.0210.0610.0210.066,10910.06
4/16/202610.0110.0410.0010.041,59310.04
4/15/202610.1710.1710.0010.0111,90610.01
4/14/202610.0310.1810.0010.1712,57610.17