Marsh & McLennan (MMC)

182.70
+0.00 (0.00%)
NYSE · Last Trade: Feb 28th, 8:13 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Marsh & McLennan (MMC)

DateOpenHighLowCloseVolumeAdjusted Close
1/13/2026185.630.00185.63182.700182.70
1/12/2026186.31187.43185.06185.632,380,332185.63
1/09/2026186.67187.70185.59186.011,996,814186.01
1/08/2026182.82187.47182.47186.902,309,269186.90
1/07/2026184.70185.54181.36182.902,272,449182.90
1/06/2026186.45187.70184.78185.542,155,513185.54
1/05/2026181.07187.61180.61187.343,209,157187.34
1/02/2026184.41185.00181.79182.471,983,599182.47
12/31/2025187.43187.44185.49185.521,191,872185.52
12/30/2025187.27187.90186.64187.361,417,333187.36
12/29/2025187.37188.50187.01187.631,555,091187.63
12/26/2025187.34188.10186.37187.00938,243187.00
12/24/2025185.75188.12185.46187.60973,485187.60
12/23/2025185.22186.17184.98185.901,785,421185.90
12/22/2025184.77186.42184.43185.512,251,958185.51
12/19/2025185.21186.16183.91184.707,301,446184.70
12/18/2025185.74187.24185.35185.732,876,208185.73
12/17/2025186.72188.56185.64186.362,927,966186.36
12/16/2025188.41188.75186.55187.172,936,211187.17
12/15/2025186.35187.43185.66187.302,562,630187.30
12/12/2025183.47186.24183.07186.212,929,427186.21
12/11/2025181.75185.15181.50183.473,682,618183.47
12/10/2025181.45182.02180.01180.932,788,426180.93
12/09/2025181.95182.78180.92181.262,287,721181.26
12/08/2025181.34182.56180.00181.602,994,375181.60
12/05/2025183.38183.50180.15181.822,837,170181.82
12/04/2025184.16185.05182.43183.203,144,655183.20
12/03/2025183.29184.78182.78183.872,394,363183.87
12/02/2025183.40184.79181.87183.362,395,098183.36
12/01/2025182.22185.25182.16184.003,051,329184.00