Home

MFS Intermediate Income Trust (MIN)

2.6600
-0.0102 (-0.38%)
NYSE · Last Trade: Jun 7th, 12:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Intermediate Income Trust (MIN)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/20252.672.672.662.6687,6772.66
6/05/20252.672.682.662.6744,7982.67
6/04/20252.672.682.672.6791,9732.67
6/03/20252.692.692.662.68171,6632.68
6/02/20252.682.692.672.68191,7812.68
5/30/20252.682.682.662.68203,2482.68
5/29/20252.652.672.652.67172,2312.67
5/28/20252.662.672.642.65276,4512.65
5/27/20252.652.672.652.6792,4662.67
5/23/20252.662.672.652.65115,2392.65
5/22/20252.662.672.652.6799,7242.67
5/21/20252.682.682.652.66224,6622.66
5/20/20252.672.692.672.68104,5712.68
5/19/20252.682.682.662.67149,6172.67
5/16/20252.672.692.672.68134,4102.68
5/15/20252.662.692.662.67118,1622.67
5/14/20252.692.692.662.67172,0712.67
5/13/20252.682.702.672.7077,6872.70
5/12/20252.682.702.672.68201,1502.66
5/09/20252.702.702.682.6984,4952.66
5/08/20252.692.702.682.70161,8982.68
5/07/20252.642.692.642.69284,8752.67
5/06/20252.672.682.642.64348,8592.62
5/05/20252.692.702.672.69147,8372.67
5/02/20252.682.702.682.68195,7172.66
5/01/20252.682.712.672.69266,6772.67
4/30/20252.682.692.672.69292,8702.67
4/29/20252.682.682.652.68176,9602.66
4/28/20252.662.682.662.6789,3852.65
4/25/20252.652.682.652.68162,2742.66
4/24/20252.662.662.652.6563,7842.64
4/23/20252.662.672.642.6596,0442.64
4/22/20252.662.662.632.66251,7192.64
4/21/20252.642.652.632.6358,7282.61
4/17/20252.662.662.642.6539,3402.63
4/16/20252.652.662.632.6584,7262.63
4/15/20252.652.662.642.6569,1742.63
4/14/20252.652.682.652.6881,9112.64
4/11/20252.652.672.632.65188,0502.62
4/10/20252.642.662.632.64236,2522.60
4/09/20252.632.682.632.68320,8872.64
4/08/20252.652.692.632.63478,0592.59
4/07/20252.652.672.652.65274,1372.61
4/04/20252.692.702.662.66213,2322.62
4/03/20252.692.712.692.7082,9162.66
4/02/20252.712.722.702.70166,7952.66
4/01/20252.692.722.682.712,056,8652.67
3/31/20252.702.722.692.69242,5282.65
3/28/20252.682.712.682.70121,7482.66
3/27/20252.682.692.682.6883,8012.64
3/26/20252.682.702.682.70124,3742.66
3/25/20252.682.692.672.6876,9942.64
3/24/20252.682.692.672.69501,9392.65
3/21/20252.672.692.672.68166,9652.64
3/20/20252.682.702.682.69116,2122.65
3/19/20252.682.702.682.69192,8742.65
3/18/20252.692.702.682.69103,1812.65
3/17/20252.702.732.692.71265,6312.65
3/14/20252.702.712.692.7071,2832.64
3/13/20252.712.722.672.69341,0312.63
3/12/20252.682.712.672.69207,9362.64
3/11/20252.692.712.672.68208,6192.62
3/10/20252.702.722.692.70150,6592.64
3/07/20252.722.722.702.71112,0742.65