LTC Properties, Inc. Common Stock (LTC)

Last Price39.68

Change-0.68 (-1.68%)

NYSE · Last Trade: Mar 1st, 6:42 AM EST

Historical Prices For LTC Properties, Inc. Common Stock (LTC)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	40.27	40.80	39.62	39.68	775,923	39.68
2/26/2026	39.77	40.54	39.41	40.36	810,365	40.36
2/25/2026	38.64	39.78	38.48	39.60	525,350	39.60
2/24/2026	39.26	39.27	38.71	39.05	350,609	39.05
2/23/2026	38.98	39.66	38.98	39.19	312,201	39.19
2/20/2026	38.98	39.09	38.56	38.92	232,088	38.92
2/19/2026	39.07	39.53	38.84	38.92	332,724	38.73
2/18/2026	39.86	39.95	38.92	39.01	362,806	38.82
2/17/2026	39.55	39.90	39.35	39.90	328,537	39.71
2/13/2026	39.37	39.74	39.11	39.39	313,132	39.20
2/12/2026	39.47	40.05	39.09	39.13	493,352	38.94
2/11/2026	37.99	39.44	37.64	39.41	530,444	39.22
2/10/2026	37.17	38.35	37.15	38.02	394,016	37.83
2/09/2026	37.27	37.50	36.82	37.28	192,658	37.10
2/06/2026	37.76	38.08	37.23	37.39	420,152	37.21
2/05/2026	36.87	38.18	36.74	37.73	589,951	37.55
2/04/2026	36.55	37.18	36.33	36.68	486,322	36.50
2/03/2026	36.12	36.42	35.71	36.30	486,701	36.12
2/02/2026	36.50	36.65	36.11	36.14	311,723	35.96
1/30/2026	36.10	36.65	35.78	36.47	647,698	36.29
1/29/2026	35.41	36.33	35.38	36.18	342,620	36.00
1/28/2026	35.88	36.11	35.25	35.25	374,882	35.08
1/27/2026	36.22	36.52	35.72	36.00	403,215	35.82
1/26/2026	36.79	36.88	36.20	36.31	271,585	36.13
1/23/2026	36.57	36.83	36.11	36.52	314,908	36.34
1/22/2026	37.55	37.68	36.53	36.60	548,654	36.42
1/21/2026	37.59	37.95	37.32	37.84	559,553	37.47
1/20/2026	36.63	37.70	36.63	37.49	684,749	37.12
1/16/2026	36.35	37.00	36.03	36.92	640,038	36.56
1/15/2026	35.83	36.39	35.82	36.36	401,818	36.00
1/14/2026	35.79	35.95	35.35	35.83	351,533	35.48
1/13/2026	35.57	35.98	35.22	35.72	334,204	35.37
1/12/2026	35.52	35.67	35.35	35.56	352,412	35.21
1/09/2026	35.60	35.85	35.40	35.48	318,996	35.13
1/08/2026	35.70	35.94	35.45	35.61	432,502	35.26
1/07/2026	35.50	35.81	35.46	35.70	425,785	35.35
1/06/2026	34.88	35.43	34.75	35.41	559,902	35.06
1/05/2026	34.70	35.24	34.20	35.00	495,478	34.65
1/02/2026	34.30	34.72	33.86	34.65	451,344	34.31
12/31/2025	34.66	34.69	34.28	34.38	330,240	34.04
12/30/2025	34.50	34.69	34.41	34.63	380,463	34.29
12/29/2025	34.34	34.56	34.10	34.56	379,164	34.22
12/26/2025	34.33	34.46	34.14	34.17	283,755	33.83
12/24/2025	33.94	34.29	33.94	34.25	178,415	33.91
12/23/2025	33.91	34.22	33.64	34.04	311,405	33.70
12/22/2025	34.11	34.25	33.89	34.10	376,874	33.58
12/19/2025	34.09	34.31	34.09	34.20	934,879	33.67
12/18/2025	34.51	34.70	34.16	34.37	325,029	33.84
12/17/2025	34.50	34.66	34.33	34.50	339,214	33.97
12/16/2025	35.02	35.28	34.39	34.41	375,664	33.88
12/15/2025	34.82	35.12	34.80	34.98	424,253	34.44
12/12/2025	34.45	34.92	34.45	34.69	497,677	34.16
12/11/2025	34.91	35.14	34.27	34.37	423,478	33.84
12/10/2025	35.15	35.38	34.77	34.83	411,747	34.29
12/09/2025	35.33	35.68	35.09	35.11	234,572	34.57
12/08/2025	35.18	35.43	35.00	35.14	245,804	34.60
12/05/2025	35.31	35.48	35.04	35.18	266,466	34.64
12/04/2025	35.55	35.81	35.37	35.43	315,913	34.88
12/03/2025	36.02	36.02	35.42	35.64	343,305	35.09
12/02/2025	36.05	36.36	35.64	35.88	403,073	35.33
12/01/2025	36.24	36.46	35.93	36.03	343,687	35.48