Lowe's Companies (LOW)

264.57
+0.18 (0.07%)
NYSE · Last Trade: Feb 28th, 7:56 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lowe's Companies (LOW)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/2026261.69265.50260.10264.573,252,504264.57
2/26/2026263.34266.15261.94264.393,428,232264.39
2/25/2026266.25274.19262.56263.025,563,348263.02
2/24/2026278.11281.17277.09278.593,281,961278.59
2/23/2026280.76281.98272.34274.363,058,111274.36
2/20/2026277.67283.81276.87280.362,810,021280.36
2/19/2026281.44282.11276.73278.181,997,011278.18
2/18/2026280.42283.87278.00282.132,018,659282.13
2/17/2026287.02289.86278.25281.162,304,973281.16
2/13/2026285.42289.87282.15287.392,241,887287.39
2/12/2026289.39293.06285.07285.533,659,378285.53
2/11/2026282.39287.34280.78287.042,945,168287.04
2/10/2026279.00285.73277.38284.672,819,386284.67
2/09/2026278.33279.00274.45276.892,470,087276.89
2/06/2026276.58279.67275.02278.382,211,839278.38
2/05/2026275.64277.08272.24274.892,682,891274.89
2/04/2026276.32280.17273.29275.852,774,025275.85
2/03/2026267.94280.50267.61274.853,450,173274.85
2/02/2026266.66270.33262.69269.062,763,428269.06
1/30/2026266.05267.56262.67267.063,199,363267.06
1/29/2026268.71270.98265.71266.643,264,723266.64
1/28/2026273.72274.00268.06269.422,952,392269.42
1/27/2026277.01277.01272.32273.942,492,950273.94
1/26/2026278.83279.50275.62277.912,021,929277.91
1/23/2026275.00277.29273.98276.732,204,408276.73
1/22/2026277.37281.36274.88274.952,883,514274.95
1/21/2026267.44278.33267.01277.114,021,517277.11
1/20/2026272.20275.24267.77268.404,024,026268.40
1/16/2026276.32278.44274.07277.552,916,046277.55
1/15/2026275.14278.21273.44277.012,620,674277.01
1/14/2026272.20278.10272.20274.953,207,628274.95
1/13/2026273.14274.74270.35274.252,946,585274.25
1/12/2026266.49271.53263.61270.893,269,534270.89
1/09/2026259.95268.05259.13267.214,094,924267.21
1/08/2026245.13257.82243.91256.213,289,281256.21
1/07/2026251.88256.80247.10247.122,423,269247.12
1/06/2026241.49248.30240.02246.492,573,193246.49
1/05/2026245.08247.83243.95244.752,835,271244.75
1/02/2026241.50247.22239.97246.892,595,211246.89
12/31/2025242.41243.39241.03241.161,615,257241.16
12/30/2025242.64243.64241.04243.181,371,359243.18
12/29/2025245.11245.36242.63243.831,597,106243.83
12/26/2025242.73244.71242.30244.491,179,672244.49
12/24/2025241.75243.98241.34243.00787,862243.00
12/23/2025241.50242.21239.54242.151,863,824242.15
12/22/2025240.58242.75239.63242.071,776,521242.07
12/19/2025247.04247.13240.33240.445,458,241240.44
12/18/2025250.76254.04247.46247.712,503,179247.71
12/17/2025246.00249.61245.08247.962,030,594247.96
12/16/2025250.21250.97246.04246.472,692,044246.47
12/15/2025247.74249.44243.86248.783,108,406248.78
12/12/2025249.15250.73245.93247.292,046,923247.29
12/11/2025248.63251.89247.51248.083,032,207248.08
12/10/2025242.81248.44242.38246.204,778,131246.20
12/09/2025243.81245.98240.89242.672,865,500242.67
12/08/2025247.11248.09244.82244.823,934,960244.82
12/05/2025246.15248.68245.66248.472,642,085248.47
12/04/2025246.60248.16245.00246.174,092,817246.17
12/03/2025243.18247.99243.18246.943,244,190246.94
12/02/2025246.31247.22242.60243.173,886,073243.17
12/01/2025242.00249.44241.26246.394,083,076246.39