JNK (JNK)

Historical Prices For JNK (JNK)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	97.65	97.66	97.50	97.51	4,222,070	97.51
8/28/2025	97.66	97.70	97.58	97.68	3,687,539	97.68
8/27/2025	97.46	97.69	97.44	97.67	2,558,388	97.67
8/26/2025	97.38	97.53	97.35	97.52	2,947,586	97.52
8/25/2025	97.39	97.44	97.30	97.31	2,940,124	97.31
8/22/2025	96.81	97.46	96.77	97.43	5,337,003	97.43
8/21/2025	96.77	96.77	96.60	96.62	2,822,782	96.62
8/20/2025	96.84	96.88	96.75	96.79	2,974,250	96.79
8/19/2025	96.89	96.94	96.83	96.86	3,010,739	96.86
8/18/2025	96.86	96.99	96.86	96.87	2,616,038	96.87
8/15/2025	96.95	96.95	96.86	96.92	2,417,884	96.92
8/14/2025	97.01	97.01	96.82	96.89	3,696,194	96.89
8/13/2025	97.00	97.19	96.97	97.17	3,622,294	97.17
8/12/2025	96.78	96.90	96.72	96.89	4,989,550	96.89
8/11/2025	96.72	96.80	96.64	96.70	4,523,509	96.70
8/08/2025	96.76	96.76	96.63	96.72	2,676,167	96.72
8/07/2025	96.85	96.88	96.64	96.70	5,105,715	96.70
8/06/2025	96.68	96.80	96.58	96.77	3,844,624	96.77
8/05/2025	96.70	96.70	96.53	96.64	3,428,137	96.64
8/04/2025	96.45	96.72	96.45	96.71	4,039,913	96.71
8/01/2025	96.40	96.44	96.17	96.35	5,545,130	96.35
7/31/2025	96.94	97.02	96.84	96.89	4,111,995	96.35
7/30/2025	96.99	97.07	96.74	96.85	4,811,679	96.31
7/29/2025	97.04	97.12	97.00	97.02	4,625,907	96.48
7/28/2025	97.25	97.25	96.97	97.00	3,914,793	96.46
7/25/2025	97.02	97.14	96.93	97.04	2,646,703	96.50
7/24/2025	96.95	97.05	96.93	96.94	2,159,019	96.40
7/23/2025	97.06	97.10	96.97	97.08	2,253,712	96.54
7/22/2025	96.95	97.02	96.85	97.01	3,232,970	96.47
7/21/2025	96.80	96.96	96.80	96.83	3,413,890	96.29
7/18/2025	96.69	96.75	96.62	96.70	3,330,129	96.16
7/17/2025	96.32	96.60	96.32	96.56	3,659,900	96.02
7/16/2025	96.32	96.49	96.09	96.44	6,758,944	95.90
7/15/2025	96.59	96.60	96.22	96.22	5,614,483	95.68
7/14/2025	96.39	96.54	96.35	96.53	3,874,930	95.99
7/11/2025	96.49	96.52	96.33	96.44	4,637,206	95.90
7/10/2025	96.68	96.68	96.56	96.61	5,881,522	96.07
7/09/2025	96.53	96.67	96.49	96.66	3,079,382	96.12
7/08/2025	96.55	96.57	96.36	96.41	5,351,701	95.87
7/07/2025	96.88	96.88	96.55	96.56	5,591,647	96.02
7/03/2025	96.81	96.93	96.76	96.91	1,623,271	96.37
7/02/2025	96.65	96.85	96.54	96.85	3,310,039	96.31
7/01/2025	96.62	96.81	96.59	96.66	4,003,116	96.12
6/30/2025	97.11	97.29	97.04	97.27	4,182,956	96.19
6/27/2025	97.00	97.08	96.89	96.94	3,664,307	95.87
6/26/2025	96.85	97.02	96.77	97.02	3,703,121	95.94
6/25/2025	96.74	96.82	96.61	96.71	2,386,305	95.64
6/24/2025	96.55	96.76	96.49	96.68	5,622,147	95.61
6/23/2025	96.19	96.43	96.17	96.42	3,594,386	95.35
6/20/2025	96.02	96.27	96.00	96.23	3,987,235	95.16
6/18/2025	95.80	96.14	95.80	95.94	3,852,327	94.88
6/17/2025	95.90	95.97	95.72	95.79	3,902,687	94.73
6/16/2025	95.96	96.03	95.73	95.92	4,509,593	94.86
6/13/2025	95.68	95.91	95.67	95.70	5,845,113	94.64
6/12/2025	95.87	96.02	95.87	96.00	3,882,316	94.94
6/11/2025	96.03	96.08	95.88	95.88	5,528,173	94.82
6/10/2025	95.67	95.98	95.67	95.93	8,874,801	94.87
6/09/2025	95.61	95.78	95.61	95.72	2,462,753	94.66
6/06/2025	95.77	95.77	95.58	95.62	3,378,305	94.56
6/05/2025	95.92	95.92	95.56	95.61	2,813,293	94.55
6/04/2025	95.69	95.85	95.67	95.81	2,736,448	94.75
6/03/2025	95.48	95.64	95.41	95.59	3,547,224	94.53