PGIM Short Duration High Yield Fund, Inc. (ISD)

Historical Prices For PGIM Short Duration High Yield Fund, Inc. (ISD)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	14.59	14.62	14.55	14.61	76,112	14.61
8/28/2025	14.55	14.55	14.53	14.55	97,885	14.55
8/27/2025	14.52	14.55	14.50	14.55	79,974	14.55
8/26/2025	14.54	14.55	14.44	14.51	101,876	14.51
8/25/2025	14.52	14.60	14.50	14.60	88,061	14.60
8/22/2025	14.39	14.56	14.39	14.50	50,821	14.50
8/21/2025	14.38	14.45	14.35	14.39	89,405	14.39
8/20/2025	14.43	14.44	14.38	14.43	63,700	14.43
8/19/2025	14.42	14.48	14.34	14.41	96,160	14.41
8/18/2025	14.42	14.47	14.41	14.44	52,210	14.44
8/15/2025	14.44	14.48	14.41	14.41	48,966	14.41
8/14/2025	14.46	14.52	14.38	14.46	86,670	14.46
8/13/2025	14.58	14.59	14.52	14.57	64,929	14.46
8/12/2025	14.48	14.55	14.47	14.55	68,321	14.45
8/11/2025	14.48	14.52	14.48	14.48	40,320	14.38
8/08/2025	14.48	14.53	14.44	14.46	43,681	14.36
8/07/2025	14.50	14.52	14.42	14.44	68,362	14.34
8/06/2025	14.48	14.48	14.42	14.48	93,729	14.38
8/05/2025	14.40	14.47	14.38	14.44	72,792	14.34
8/04/2025	14.33	14.40	14.32	14.40	114,813	14.30
8/01/2025	14.32	14.36	14.18	14.29	75,617	14.19
7/31/2025	14.37	14.39	14.29	14.34	84,626	14.24
7/30/2025	14.38	14.39	14.29	14.36	84,876	14.26
7/29/2025	14.36	14.38	14.31	14.35	77,493	14.25
7/28/2025	14.25	14.34	14.24	14.34	199,241	14.24
7/25/2025	14.11	14.21	14.07	14.21	68,640	14.11
7/24/2025	14.08	14.10	14.01	14.10	80,877	14.00
7/23/2025	14.11	14.14	14.07	14.10	54,174	14.00
7/22/2025	14.08	14.12	14.02	14.12	78,523	14.02
7/21/2025	14.06	14.06	14.01	14.05	46,759	13.95
7/18/2025	14.11	14.12	14.00	14.01	81,201	13.91
7/17/2025	14.10	14.19	14.03	14.05	83,348	13.95
7/16/2025	14.19	14.19	14.05	14.14	72,123	14.04
7/15/2025	14.20	14.20	14.09	14.13	62,824	14.03
7/14/2025	14.15	14.19	14.07	14.18	65,756	14.08
7/11/2025	14.15	14.16	14.10	14.12	43,431	14.02
7/10/2025	14.16	14.18	14.10	14.17	80,361	14.07
7/09/2025	14.25	14.30	14.19	14.20	98,655	13.99
7/08/2025	14.20	14.23	14.16	14.21	101,041	14.00
7/07/2025	14.32	14.32	14.10	14.20	88,100	13.99
7/03/2025	14.33	14.34	14.20	14.32	84,009	14.11
7/02/2025	14.24	14.28	14.23	14.29	121,106	14.08
7/01/2025	14.18	14.27	14.16	14.20	98,057	13.99
6/30/2025	14.22	14.24	13.97	14.17	174,655	13.96
6/27/2025	14.06	14.17	14.05	14.17	102,716	13.96
6/26/2025	13.97	14.05	13.93	14.02	86,786	13.82
6/25/2025	13.89	13.92	13.82	13.92	142,076	13.72
6/24/2025	13.78	13.89	13.76	13.89	71,103	13.69
6/23/2025	13.75	13.78	13.62	13.74	155,753	13.54
6/20/2025	13.66	13.79	13.62	13.78	174,324	13.58
6/18/2025	13.81	13.86	13.66	13.66	111,497	13.46
6/17/2025	13.84	13.95	13.75	13.81	305,918	13.61
6/16/2025	13.82	13.86	13.81	13.84	46,012	13.64
6/13/2025	13.76	13.80	13.73	13.76	53,153	13.56
6/12/2025	13.76	13.80	13.74	13.80	52,330	13.60
6/11/2025	13.89	13.92	13.74	13.82	117,805	13.52
6/10/2025	13.90	13.90	13.80	13.83	80,507	13.53
6/09/2025	13.80	13.86	13.76	13.83	56,765	13.53
6/06/2025	13.82	13.85	13.72	13.74	79,434	13.44
6/05/2025	13.83	13.84	13.72	13.78	110,683	13.48
6/04/2025	13.83	13.87	13.72	13.80	99,791	13.50
6/03/2025	13.79	13.83	13.73	13.76	81,279	13.46
6/02/2025	13.77	13.77	13.70	13.76	49,539	13.46