Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

16.46
+0.01 (0.06%)
NYSE · Last Trade: Mar 1st, 5:33 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202616.4616.5616.4516.4632,61516.46
2/26/202616.4616.5616.4516.4524,38816.45
2/25/202616.4616.6816.4616.4611,50816.46
2/24/202616.4516.5116.4516.486,61716.48
2/23/202616.4816.5516.4716.4818,12416.48
2/20/202616.5216.5516.4716.5217,95116.52
2/19/202616.6216.6616.5916.606,87316.53
2/18/202616.7116.7116.6316.6415,85616.57
2/17/202616.7016.8316.6516.663,74916.59
2/13/202616.6216.6916.6016.6410,24116.57
2/12/202616.5416.6516.5116.5714,98116.50
2/11/202616.6816.6816.5216.5427,37516.47
2/10/202616.5816.6616.5416.5911,43716.52
2/09/202616.5016.5916.5016.5412,22316.47
2/06/202616.5616.6216.4816.519,94716.44
2/05/202616.4516.7116.4516.5923,29416.52
2/04/202616.4516.5016.4316.4410,12716.37
2/03/202616.4116.5516.4116.4815,95516.41
2/02/202616.4116.5516.4116.479,64216.40
1/30/202616.5316.5416.4116.4812,25516.41
1/29/202616.5016.5016.4416.487,84916.41
1/28/202616.4616.5316.4316.509,30916.43
1/27/202616.4916.5116.4516.461,37816.39
1/26/202616.5216.5416.4716.546,93016.47
1/23/202616.4516.5416.4516.463,26816.39
1/22/202616.4716.5516.4716.538,74116.39
1/21/202616.4416.5316.4416.5014,35916.36
1/20/202616.3816.4816.3816.4212,89316.28
1/16/202616.4716.4716.4416.4418,64516.30
1/15/202616.4816.5716.4416.4832,84616.34
1/14/202616.4516.5116.4116.4828,28716.34
1/13/202616.4916.4916.4116.4619,64016.32
1/12/202616.4216.4516.3916.4220,30616.28
1/09/202616.4216.4716.3916.4528,51516.31
1/08/202616.4016.5316.3816.4334,47916.28
1/07/202616.4016.4516.3916.4018,99516.26
1/06/202616.4116.4916.3916.3933,43916.25
1/05/202616.4516.5116.4116.4218,88116.28
1/02/202616.4716.5016.4316.484,31016.34
12/31/202516.4716.5516.4716.5034,94116.36
12/30/202516.5516.5616.4216.5221,12416.38
12/29/202516.4816.5716.3816.5114,21916.37
12/26/202516.5416.5916.4616.547,58816.40
12/24/202516.3516.5416.3516.5328,42216.39
12/23/202516.3416.3916.3316.3712,95016.23
12/22/202516.3516.4516.3516.4221,74716.21
12/19/202516.3516.4216.3516.3818,20316.17
12/18/202516.3516.4116.3516.3929,33816.18
12/17/202516.2616.3616.2016.3336,36616.12
12/16/202516.3616.3916.2016.3432,96916.13
12/15/202516.4616.4616.3716.4418,55516.23
12/12/202516.3616.4116.3616.3920,64416.17
12/11/202516.4016.4616.4016.4145,09716.20
12/10/202516.3616.4516.3616.4031,96616.19
12/09/202516.4116.5016.4016.4223,26016.21
12/08/202516.4916.5016.4216.4228,44316.21
12/05/202516.4316.5016.2716.4641,58216.25
12/04/202516.4316.4816.4316.4532,57016.24
12/03/202516.3516.5716.3516.4539,16016.24
12/02/202516.4316.4616.4316.4326,94916.22