Hinge Health, Inc. Class A Common Stock (HNGE)

Last Price42.43

Change-0.64 (-1.49%)

NYSE · Last Trade: Jul 8th, 10:30 AM EDT

Historical Prices For Hinge Health, Inc. Class A Common Stock (HNGE)

Date Range:

2025-04-08 - 2025-07-08

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2025	46.13	46.22	41.12	43.07	1,240,555	43.07
7/03/2025	44.80	46.74	43.55	46.63	632,254	46.63
7/02/2025	45.11	0.00	45.11	44.61	1,622,730	44.61