Highland Opportunities and Income Fund (HFRO)

6.2200
+0.0200 (0.32%)
NYSE · Last Trade: Mar 1st, 10:18 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Highland Opportunities and Income Fund (HFRO)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20266.256.256.116.2244,3676.22
2/26/20266.176.356.146.20155,5856.20
2/25/20266.206.206.056.1785,4146.17
2/24/20266.146.216.126.17178,0766.17
2/23/20266.316.366.116.12132,9416.12
2/20/20266.356.386.276.34138,4586.34
2/19/20266.536.536.386.43110,8306.39
2/18/20266.346.506.346.49138,2276.45
2/17/20266.446.446.346.41104,9976.37
2/13/20266.426.466.336.42153,0166.38
2/12/20266.346.506.326.42170,5316.38
2/11/20266.286.406.286.37200,6996.33
2/10/20266.256.396.256.3398,5146.29
2/09/20266.366.436.176.39184,9996.35
2/06/20266.236.396.216.37163,3786.33
2/05/20266.276.326.216.23108,0516.19
2/04/20266.276.376.266.3285,9616.28
2/03/20266.266.396.256.3289,7546.28
2/02/20266.266.376.246.3486,7706.30
1/30/20266.346.346.256.3170,8996.27
1/29/20266.206.346.206.34127,0916.30
1/28/20266.246.256.186.20132,6516.16
1/27/20266.266.306.196.25103,8616.21
1/26/20266.186.256.186.2487,3426.20
1/23/20266.206.256.166.1897,4346.14
1/22/20266.256.316.226.25104,5456.17
1/21/20266.276.376.246.27144,0166.19
1/20/20266.306.366.216.3292,0246.24
1/16/20266.276.386.276.3245,7986.24
1/15/20266.226.406.226.28131,7066.20
1/14/20266.236.296.196.24170,5416.16
1/13/20266.106.246.106.19134,3146.11
1/12/20266.056.176.046.15219,7436.07
1/09/20265.956.085.956.03169,2225.96
1/08/20265.906.015.905.98108,0025.91
1/07/20266.006.065.815.89410,2475.82
1/06/20266.036.056.006.00149,8425.93
1/05/20266.056.096.036.04159,3305.97
1/02/20266.036.136.016.01120,5075.94
12/31/20256.016.145.985.98315,0885.91
12/30/20255.926.015.926.01328,0465.94
12/29/20256.006.015.865.89321,1225.82
12/26/20255.976.005.936.00150,7155.93
12/24/20255.976.045.895.92395,6035.85
12/23/20256.076.135.975.99240,6605.87
12/22/20256.196.206.086.08117,5595.97
12/19/20256.206.286.156.21142,7156.09
12/18/20256.106.156.096.10156,9445.99
12/17/20256.086.126.086.0977,8485.98
12/16/20256.106.136.086.12101,5346.01
12/15/20256.096.156.066.06181,3875.95
12/12/20256.116.146.076.0981,1685.98
12/11/20256.086.166.066.15153,5796.03
12/10/20256.096.236.066.08315,1275.97
12/09/20256.106.176.106.11118,9776.00
12/08/20256.076.156.066.0864,6905.97
12/05/20256.066.146.056.0958,8805.98
12/04/20256.126.176.056.1080,7035.99
12/03/20255.956.165.956.10120,6705.99
12/02/20256.076.126.016.0462,6625.93
12/01/20256.196.236.056.06142,9205.95