PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Historical Prices For PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	13.36	13.37	13.28	13.35	161,927	13.35
8/28/2025	13.39	13.39	13.22	13.36	140,030	13.36
8/27/2025	13.30	13.40	13.29	13.38	112,227	13.38
8/26/2025	13.40	13.40	13.20	13.30	166,377	13.30
8/25/2025	13.26	13.35	13.22	13.33	105,687	13.33
8/22/2025	13.22	13.28	13.20	13.27	66,337	13.27
8/21/2025	13.21	13.21	13.16	13.19	71,432	13.19
8/20/2025	13.19	13.21	13.14	13.19	61,706	13.19
8/19/2025	13.15	13.20	13.12	13.17	90,511	13.17
8/18/2025	13.18	13.19	13.09	13.15	115,209	13.15
8/15/2025	13.22	13.22	13.09	13.16	134,201	13.16
8/14/2025	13.22	13.22	13.16	13.17	165,484	13.17
8/13/2025	13.30	13.35	13.30	13.32	123,536	13.21
8/12/2025	13.30	13.30	13.22	13.30	160,095	13.20
8/11/2025	13.30	13.32	13.22	13.27	98,047	13.17
8/08/2025	13.33	13.33	13.23	13.25	110,067	13.15
8/07/2025	13.36	13.36	13.27	13.29	114,046	13.19
8/06/2025	13.24	13.28	13.20	13.28	101,204	13.18
8/05/2025	13.17	13.25	13.12	13.19	164,521	13.09
8/04/2025	13.04	13.23	13.04	13.22	153,947	13.12
8/01/2025	13.05	13.06	12.96	13.04	256,906	12.94
7/31/2025	13.13	13.15	13.02	13.11	162,532	13.01
7/30/2025	13.05	13.13	13.03	13.13	124,333	13.03
7/29/2025	13.11	13.13	13.05	13.09	172,721	12.99
7/28/2025	13.05	13.10	13.04	13.10	226,999	13.00
7/25/2025	12.98	13.02	12.92	13.02	135,438	12.92
7/24/2025	12.94	12.98	12.93	12.94	123,576	12.84
7/23/2025	12.93	13.00	12.91	13.00	154,118	12.90
7/22/2025	12.86	12.94	12.86	12.90	111,354	12.80
7/21/2025	12.86	12.93	12.83	12.88	239,960	12.78
7/18/2025	12.99	12.99	12.75	12.80	854,074	12.70
7/17/2025	13.24	13.31	12.91	12.94	533,020	12.84
7/16/2025	13.47	13.49	13.18	13.24	467,018	13.14
7/15/2025	13.50	13.50	13.39	13.47	147,896	13.36
7/14/2025	13.56	13.60	13.44	13.46	181,422	13.35
7/11/2025	13.59	13.59	13.50	13.56	130,866	13.45
7/10/2025	13.64	13.64	13.55	13.59	118,737	13.48
7/09/2025	13.70	13.74	13.67	13.71	96,016	13.50
7/08/2025	13.69	13.71	13.63	13.67	94,498	13.46
7/07/2025	13.62	13.70	13.58	13.70	143,666	13.49
7/03/2025	13.65	13.68	13.64	13.64	75,971	13.43
7/02/2025	13.50	13.60	13.48	13.62	100,822	13.41
7/01/2025	13.36	13.50	13.35	13.50	107,957	13.29
6/30/2025	13.42	13.45	13.38	13.41	151,091	13.20
6/27/2025	13.32	13.38	13.31	13.38	105,310	13.17
6/26/2025	13.33	13.37	13.27	13.28	89,708	13.07
6/25/2025	13.25	13.30	13.24	13.26	79,829	13.05
6/24/2025	13.14	13.28	13.13	13.22	144,648	13.02
6/23/2025	13.24	13.27	13.11	13.13	121,792	12.93
6/20/2025	13.28	13.30	13.21	13.25	82,688	13.04
6/18/2025	13.30	13.33	13.20	13.25	114,202	13.04
6/17/2025	13.34	13.37	13.27	13.30	110,331	13.09
6/16/2025	13.33	13.37	13.29	13.34	55,847	13.13
6/13/2025	13.27	13.30	13.24	13.30	80,257	13.09
6/12/2025	13.27	13.33	13.27	13.30	76,847	13.09
6/11/2025	13.30	13.43	13.30	13.39	100,215	13.08
6/10/2025	13.24	13.27	13.21	13.27	105,319	12.96
6/09/2025	13.16	13.23	13.15	13.18	79,521	12.87
6/06/2025	13.16	13.21	13.14	13.19	60,192	12.88
6/05/2025	13.17	13.20	13.11	13.13	108,265	12.82
6/04/2025	13.22	13.22	13.11	13.15	99,275	12.84
6/03/2025	13.19	13.24	13.14	13.16	137,610	12.85
6/02/2025	13.20	13.20	13.10	13.16	103,732	12.85