First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

13.66
-0.12 (-0.87%)
NYSE · Last Trade: Apr 20th, 9:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

DateOpenHighLowCloseVolumeAdjusted Close
4/20/202613.7213.7713.6313.6699,98413.66
4/17/202613.6713.8213.6513.7866,89713.78
4/16/202613.6813.7413.3713.67112,64613.67
4/15/202613.5913.7213.5913.68121,65113.68
4/14/202613.5513.6413.4513.64100,66913.64
4/13/202613.3913.5713.3913.52123,08513.52
4/10/202613.4613.5413.4213.4274,42113.42
4/09/202613.5513.5813.4213.5356,03913.53
4/08/202613.5113.6413.3713.47100,97713.47
4/07/202613.3213.4913.3213.4356,71213.43
4/06/202613.2613.5713.2613.40134,27713.40
4/02/202613.3213.6913.2713.29143,66713.29
4/01/202613.3513.5113.2513.4376,87513.43
3/31/202613.2713.6313.2713.53130,10713.53
3/30/202613.4113.4313.2013.2585,04913.25
3/27/202613.5813.5813.3713.39163,23313.39
3/26/202613.5513.7413.5113.5267,26013.52
3/25/202613.7013.7313.5213.6698,54713.66
3/24/202613.4813.6413.4613.53112,59113.53
3/23/202613.4613.6013.3813.48127,00813.48
3/20/202613.4513.5313.4213.42238,26213.42
3/19/202613.4913.5513.4613.53196,94213.53
3/18/202613.5913.6413.4513.5378,55013.53
3/17/202613.4413.5713.4413.5465,95113.54
3/16/202613.4113.5213.4113.51117,66213.51
3/13/202613.4013.4613.3413.41287,02413.41
3/12/202613.2913.6413.2313.41187,95713.41
3/11/202613.4613.5913.4413.47146,67513.47
3/10/202613.5613.5613.4313.48169,83113.48
3/09/202613.5713.6913.4313.53113,85113.53
3/06/202613.6913.7113.6213.64193,77213.64
3/05/202613.6913.7813.6913.71104,84213.71
3/04/202613.8313.8313.7013.7784,54113.77
3/03/202613.7413.8713.6913.75156,50813.75
3/02/202613.7413.8413.7413.8045,12513.80
2/27/202613.9713.9713.8813.9057,31313.90
2/26/202613.9213.9613.8913.90100,95213.90
2/25/202614.0614.0613.9313.94111,05513.94
2/24/202613.9113.9813.9113.9891,31813.98
2/23/202614.0614.0613.9213.9357,27813.93
2/20/202614.0314.0814.0314.0535,08614.05
2/19/202614.0014.1914.0014.0398,53414.03
2/18/202614.0914.1314.0214.0688,06814.06
2/17/202614.0614.1314.0214.11116,56614.11
2/13/202614.0614.1014.0514.1054,82914.10
2/12/202614.2014.2314.0014.02114,28314.02
2/11/202614.1014.1414.0514.1073,74014.10
2/10/202614.0914.1514.0314.1078,05214.10
2/09/202614.0414.1614.0414.14100,64314.14
2/06/202614.0514.0814.0314.0883,70714.08
2/05/202614.0214.1014.0214.08123,83514.08
2/04/202614.0214.1014.0214.0868,72914.08
2/03/202614.1214.1214.0514.0560,36914.05
2/02/202614.1814.1814.0614.0890,55814.08
1/30/202614.2014.2214.1514.1838,69114.18
1/29/202614.2414.2414.1414.18104,56114.18
1/28/202614.1414.2314.1314.18116,72214.18
1/27/202614.2014.2814.1314.18132,61614.18
1/26/202614.2114.2714.1714.1892,94614.18
1/23/202614.1914.2714.1614.2287,88814.22
1/22/202614.1214.2114.1214.1836,20414.18
1/21/202614.1514.2014.0914.1596,38914.15