Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs (FNGU)

Historical Prices For Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs (FNGU)

Date Range:

2025-04-09 - 2025-07-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/09/2025	24.50	25.19	24.48	25.00	7,804,850	25.00
7/08/2025	24.74	24.85	23.86	24.22	3,752,599	24.22
7/07/2025	24.85	24.91	24.19	24.60	4,656,506	24.60
7/03/2025	24.41	25.24	24.34	25.06	6,126,677	25.06
7/02/2025	23.30	24.11	23.30	24.03	4,607,373	24.03
7/01/2025	24.71	24.80	23.10	23.71	7,507,857	23.71
6/30/2025	24.92	24.99	24.47	24.89	6,460,366	24.89
6/27/2025	24.01	24.44	23.58	24.44	7,400,281	24.44
6/26/2025	23.12	23.89	22.88	23.77	6,282,868	23.77
6/25/2025	22.49	23.12	22.35	22.79	5,859,298	22.79
6/24/2025	21.83	22.26	21.83	22.12	4,680,561	22.12