Global X U.S. Cash Flow Kings 100 ETF (FLOW)

36.54
-0.01 (-0.04%)
NYSE · Last Trade: Mar 1st, 5:36 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Global X U.S. Cash Flow Kings 100 ETF (FLOW)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202636.3036.5436.3036.541,94836.54
2/26/202636.4136.6336.3136.562,35836.56
2/25/202636.0836.1836.0236.181,47336.18
2/24/202636.4936.5436.4836.5087636.50
2/23/202636.1436.2136.0036.132,63636.13
2/20/202636.7636.9136.7636.9146036.91
2/19/202637.2137.2136.6036.721,12236.72
2/18/202636.8336.9236.8336.9238136.92
2/17/202636.4636.5536.2336.5315,72836.53
2/13/202636.6036.8836.6036.7317,22136.73
2/12/202637.3437.3436.2936.392,90936.39
2/11/202637.3537.3537.2137.2134737.21
2/10/202637.2037.4137.2037.363,95837.36
2/09/202637.1237.2136.8937.123,96037.12
2/06/202636.9837.2936.7337.2920,09337.29
2/05/202636.4336.5336.2936.403,55236.40
2/04/202636.6636.8436.4836.783,92436.78
2/03/202636.0936.1035.7835.993,03635.92
2/02/202636.0036.5936.0036.5220,40136.45
1/30/202636.0336.3135.9636.317,42436.23
1/29/202636.3736.3736.0936.214,52536.14
1/28/202636.6736.6736.3536.3545636.28
1/27/202636.6436.6836.6436.6827836.60
1/26/202636.5436.8036.5436.7181536.64
1/23/202636.6936.6936.5336.6086936.52
1/22/202636.9436.9436.7036.771,59036.69
1/21/202636.6536.7736.3936.693,93336.61
1/20/202636.4736.5236.0036.014,87135.94
1/16/202636.8436.8436.5936.592,93736.52
1/15/202636.9037.1836.9037.082,27737.00
1/14/202637.0237.2837.0237.0510,87736.98
1/13/202636.9536.9536.9436.9444236.87
1/12/202637.1437.1436.9136.9927,92736.92
1/09/202637.3037.3337.0537.182,37437.11
1/08/202636.8637.1936.8537.123,22337.04
1/07/202636.5236.5536.3736.4636,65436.39
1/06/202636.7736.8436.7736.8449236.77
1/05/202636.2836.4536.1836.311,76136.24
1/02/202635.9936.1935.9936.171,66436.10
12/31/202536.2136.2136.0236.0290535.95
12/30/202536.3136.3536.3036.302,67936.23
12/29/202536.2636.2836.2636.2850936.14
12/26/202536.2936.3536.2036.352,69136.21
12/24/202536.3536.3536.3536.3510436.21
12/23/202536.3036.3036.2036.226,16336.08
12/22/202536.5736.5736.4336.4368236.29
12/19/202536.4236.4636.3236.3243536.19
12/18/202536.3436.3436.1436.1468236.00
12/17/202536.3736.4336.2536.314,20136.17
12/16/202536.1536.1936.0636.161,71036.03
12/15/202536.4536.5136.3236.512,08736.37
12/12/202536.7236.7236.5036.512,16636.37
12/11/202536.7436.7436.6736.6764936.52
12/10/202535.7636.4835.7636.482,02536.34
12/09/202535.8535.8535.8535.8526335.71
12/08/202536.0836.0835.7535.812,44435.67
12/05/202536.0536.0536.0536.0510035.91
12/04/202535.7635.8435.7335.7970535.65
12/03/202535.6535.7435.6535.7416535.60
12/02/202535.1535.3235.1535.3224235.10