Franklin Municipal Green Bond ETF (FLMB)

24.29
+0.05 (0.21%)
NYSE · Last Trade: Mar 1st, 1:20 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Municipal Green Bond ETF (FLMB)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202624.2524.2924.2524.293,79724.29
2/26/202624.2424.2524.1924.244,40324.24
2/25/202624.1824.2324.1524.235,07724.23
2/24/202624.1724.2024.1224.173,87924.17
2/23/202624.1124.1724.0924.1517,66124.15
2/20/202624.1324.1624.1024.123,41024.12
2/19/202624.0924.1224.0924.093,57824.09
2/18/202624.0524.1324.0324.135,35624.13
2/17/202624.0924.1224.0424.083,09124.08
2/13/202624.0724.1024.0224.057,83224.05
2/12/202623.9524.0623.9524.036,71024.03
2/11/202623.9624.0123.9323.9835,79223.98
2/10/202624.0224.0423.9924.025,49624.02
2/09/202623.9524.0123.9523.9711,78823.97
2/06/202623.9823.9823.9023.933,75723.93
2/05/202623.8923.9723.8923.942,75623.94
2/04/202623.8923.9223.8823.894,40623.89
2/03/202623.8323.9123.8323.8813,11723.88
2/02/202623.8723.9023.8323.864,75223.86
1/30/202623.9323.9423.8823.91219,60623.85
1/29/202623.8423.9123.8423.898,34823.83
1/28/202623.8523.8923.8223.884,05523.82
1/27/202623.8023.8923.8023.8610,68723.80
1/26/202623.8923.8923.8423.865,49023.80
1/23/202623.8523.8623.8223.845,29023.78
1/22/202623.8323.8423.7823.815,04423.75
1/21/202623.8123.8523.7323.83170,18123.77
1/20/202623.8223.8523.7723.808,32223.74
1/16/202623.9123.9423.8723.9112,79423.84
1/15/202623.9023.9323.8623.9012,35923.84
1/14/202623.8923.9123.8523.895,44623.83
1/13/202623.8923.9223.8523.899,67423.83
1/12/202623.9023.9123.8523.8814,87123.82
1/09/202623.9023.9123.8523.8922,19823.83
1/08/202623.9023.9123.8323.9118,91523.85
1/07/202623.8423.9123.8423.8945,05423.84
1/06/202623.8223.8523.7823.8410,81423.78
1/05/202623.8123.8623.7823.8126,58423.75
1/02/202623.7923.8123.7623.784,90223.72
12/31/202523.7823.8323.7723.7911,19323.73
12/30/202523.7723.8223.7523.80122,78023.74
12/29/202523.7523.7923.7423.7717,49823.71
12/26/202523.7123.7523.7123.7320,63823.67
12/24/202523.7623.7623.7323.737,74923.68
12/23/202523.7023.7723.6923.736,49723.67
12/22/202523.7323.7323.6623.7010,09923.64
12/19/202523.7023.7423.6723.676,89623.61
12/18/202523.7823.8223.7823.802,73623.66
12/17/202523.7623.8123.7623.781,64623.65
12/16/202523.7923.8123.7723.804,29223.67
12/15/202523.7723.7723.7323.751,54123.62
12/12/202523.6923.7723.6923.777,01823.64
12/11/202523.7823.7823.7723.772,44823.63
12/10/202523.7623.7823.7223.761,17923.63
12/09/202523.7323.7723.7323.772,47623.64
12/08/202523.8023.8023.7223.784,19023.65
12/05/202523.7223.7923.7223.763,55423.63
12/04/202523.8023.8023.7523.7613,96523.63
12/03/202523.7823.8223.7423.775,75823.64
12/02/202523.7823.8123.7623.804,30623.67
12/01/202523.7923.8323.7923.8092523.66