Fidelity Enhanced High Yield ETF (FDHY)

Historical Prices For Fidelity Enhanced High Yield ETF (FDHY)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	49.15	49.18	48.97	49.00	45,023	49.00
8/28/2025	49.13	49.16	48.99	49.08	25,527	49.08
8/27/2025	49.50	49.50	49.17	49.34	65,097	49.07
8/26/2025	49.18	49.31	49.18	49.27	40,325	49.00
8/25/2025	49.23	49.29	49.10	49.22	39,501	48.95
8/22/2025	49.00	49.25	48.95	49.25	50,525	48.98
8/21/2025	49.02	49.02	48.85	48.87	45,223	48.60
8/20/2025	48.93	49.05	48.93	48.93	41,182	48.66
8/19/2025	49.02	49.02	48.94	48.96	35,859	48.69
8/18/2025	48.91	49.02	48.91	48.96	40,694	48.69
8/15/2025	49.07	49.07	48.95	49.02	43,344	48.75
8/14/2025	49.01	49.07	48.95	49.03	30,322	48.76
8/13/2025	49.05	49.11	49.03	49.10	27,875	48.83
8/12/2025	48.92	49.00	48.87	48.99	63,701	48.72
8/11/2025	48.95	48.95	48.88	48.90	60,645	48.63
8/08/2025	48.90	48.97	48.89	48.91	31,857	48.64
8/07/2025	48.93	49.00	48.75	48.89	44,946	48.62
8/06/2025	48.89	48.97	48.79	48.93	61,009	48.66
8/05/2025	48.98	48.98	48.76	48.85	48,919	48.58
8/04/2025	48.90	49.00	48.73	48.93	54,725	48.66
8/01/2025	48.71	48.89	48.60	48.68	48,773	48.41
7/31/2025	48.66	48.87	48.66	48.70	62,178	48.43
7/30/2025	48.85	49.02	48.63	48.66	30,519	48.39
7/29/2025	49.00	49.09	48.93	49.02	28,690	48.48
7/28/2025	49.03	49.05	48.95	49.05	42,712	48.51
7/25/2025	48.95	49.05	48.95	49.01	47,123	48.47
7/24/2025	49.17	49.17	48.95	48.96	38,793	48.42
7/23/2025	48.99	49.11	48.93	49.01	49,606	48.47
7/22/2025	48.98	49.03	48.92	48.98	27,865	48.44
7/21/2025	48.90	48.99	48.80	48.97	42,731	48.43
7/18/2025	48.92	48.92	48.74	48.89	46,911	48.35
7/17/2025	48.81	48.86	48.71	48.85	33,840	48.31
7/16/2025	48.94	48.94	48.58	48.78	43,881	48.24
7/15/2025	48.88	48.88	48.55	48.71	46,828	48.17
7/14/2025	48.59	48.79	48.59	48.78	59,694	48.24
7/11/2025	48.74	48.90	48.67	48.77	61,163	48.23
7/10/2025	48.90	48.90	48.75	48.85	43,935	48.31
7/09/2025	48.74	48.95	48.71	48.88	49,849	48.34
7/08/2025	48.88	48.88	48.68	48.79	61,095	48.25
7/07/2025	49.09	49.11	48.74	48.87	61,851	48.33
7/03/2025	49.09	49.09	48.87	48.87	63,226	48.33
7/02/2025	48.99	48.99	48.77	48.91	457,213	48.37
7/01/2025	48.90	48.98	48.71	48.83	65,624	48.29
6/30/2025	48.79	48.94	48.70	48.85	62,351	48.31
6/27/2025	48.98	48.98	48.62	48.66	31,537	48.12
6/26/2025	48.94	49.06	48.84	48.90	38,511	48.09
6/25/2025	48.87	48.97	48.80	48.93	36,343	48.11
6/24/2025	48.75	48.96	48.75	48.88	42,065	48.06
6/23/2025	48.85	48.87	48.61	48.74	29,495	47.93
6/20/2025	48.50	48.66	48.50	48.65	41,876	47.84
6/18/2025	48.45	48.60	48.45	48.57	27,488	47.76
6/17/2025	48.45	48.60	48.45	48.45	41,728	47.64
6/16/2025	48.60	48.60	48.42	48.50	19,234	47.69
6/13/2025	48.48	48.53	48.37	48.37	45,955	47.56
6/12/2025	48.50	48.54	48.41	48.52	36,613	47.71
6/11/2025	48.56	48.56	48.40	48.50	19,916	47.69
6/10/2025	48.39	48.56	48.35	48.54	74,686	47.73
6/09/2025	48.40	48.43	48.25	48.39	40,411	47.58
6/06/2025	48.37	48.41	48.25	48.37	25,101	47.56
6/05/2025	48.50	48.50	48.25	48.37	37,810	47.56
6/04/2025	48.28	48.41	48.22	48.36	54,293	47.55
6/03/2025	48.12	48.27	48.09	48.27	41,831	47.47