Fidelity Enhanced High Yield ETF (FDHY)

49.29
-0.08 (-0.16%)
NYSE · Last Trade: Mar 1st, 2:58 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Fidelity Enhanced High Yield ETF (FDHY)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202649.3749.4549.1949.2980,80849.29
2/26/202649.3949.4149.2649.37100,25149.37
2/25/202649.5649.6649.5549.6044,88349.33
2/24/202649.6449.6449.4949.5464,63549.27
2/23/202649.5249.6749.2549.5870,67649.31
2/20/202649.6349.6749.5749.6748,46349.40
2/19/202649.5849.6549.5649.5652,44249.29
2/18/202649.6449.6849.5649.5878,17649.31
2/17/202649.7049.7049.4749.62132,32849.35
2/13/202649.6249.6849.5549.6858,82449.41
2/12/202649.5549.6349.4549.58104,06849.31
2/11/202649.5349.5849.4649.5856,22849.31
2/10/202649.6049.6649.5249.5852,97549.31
2/09/202649.4949.5949.4549.5860,24149.31
2/06/202649.4549.5049.4149.4589,01549.18
2/05/202649.3249.3849.3049.3688,19149.09
2/04/202649.5049.5049.3449.3590,61649.08
2/03/202649.5049.5049.3249.5079,17249.23
2/02/202649.4749.5149.3649.48107,97549.21
1/30/202649.3849.5549.3549.5585,26549.28
1/29/202649.5049.5049.3049.4067,73449.13
1/28/202649.6449.6849.5849.6263,92649.11
1/27/202649.5949.6349.5549.5873,97149.08
1/26/202649.6049.6049.5449.5896,79649.08
1/23/202649.5749.6049.4749.5189,42949.01
1/22/202649.5049.6049.5049.5870,40649.08
1/21/202649.4649.6049.4649.5087,53949.00
1/20/202649.4149.5049.3349.45139,85748.95
1/16/202649.5149.5849.5049.57118,68749.06
1/15/202649.5349.5449.4549.5258,73949.02
1/14/202649.4949.5249.4449.4955,32448.99
1/13/202649.4549.6049.4249.4884,71248.98
1/12/202649.4849.5249.3949.4594,99348.95
1/09/202649.5949.5949.4449.4760,47448.97
1/08/202649.3549.4949.3449.46137,33048.96
1/07/202649.4549.4549.3549.4197,76548.91
1/06/202649.4449.4649.3549.4667,31848.96
1/05/202649.3649.4149.2749.3787,63148.87
1/02/202649.3849.6649.1849.2667,87248.76
12/31/202549.2649.3949.2049.3373,96448.83
12/30/202549.4049.4049.2249.3067,87048.80
12/29/202549.6549.6549.5049.5457,60348.74
12/26/202549.5049.5949.4849.5838,92748.78
12/24/202549.4149.5649.4149.5132,20748.71
12/23/202549.4349.4849.3849.4148,27948.61
12/22/202549.4049.5049.3449.4490,75948.64
12/19/202549.4649.4949.3749.4066,25648.60
12/18/202549.3649.4549.3149.3655,10848.56
12/17/202549.3949.3949.2249.31112,11348.51
12/16/202549.3949.4049.2549.31122,49548.51
12/15/202549.3949.4949.2549.31135,82248.51
12/12/202549.2849.3749.2249.3138,57748.51
12/11/202549.4249.4349.2449.2636,18748.46
12/10/202549.2549.3849.1149.3034,85948.50
12/09/202549.3849.3849.1249.1996,76548.39
12/08/202549.3749.5549.1549.2356,46648.43
12/05/202549.2749.3349.2449.3148,63148.51
12/04/202549.3849.3849.2049.2544,94148.45
12/03/202549.2549.3649.1549.3651,81248.56
12/02/202549.1849.3049.1249.2573,02548.45
12/01/202549.0749.2449.0549.1194,93548.31