Grayscale Ethereum Trust (ETH) (ETHE)

Historical Prices For Grayscale Ethereum Trust (ETH) (ETHE)

Date Range:

2025-08-25 - 2025-11-25

Date	Open	High	Low	Close	Volume	Adjusted Close
11/24/2025	22.95	24.51	22.85	24.41	8,463,724	24.41
11/21/2025	22.37	23.04	21.96	22.48	9,981,094	22.48
11/20/2025	24.70	24.79	22.88	23.25	18,408,956	23.25
11/19/2025	24.85	25.49	23.53	24.16	13,299,191	24.16
11/18/2025	25.09	26.02	24.88	25.64	7,982,278	25.64
11/17/2025	25.59	26.34	24.26	24.64	13,467,130	24.64
11/14/2025	25.69	26.75	25.49	25.75	7,852,966	25.75
11/13/2025	28.16	28.53	25.86	25.99	9,960,632	25.99
11/12/2025	29.29	29.33	27.67	28.02	8,269,258	28.02
11/11/2025	28.99	29.00	28.14	28.23	3,498,733	28.23
11/10/2025	29.61	29.63	28.79	29.31	5,293,043	29.31
11/07/2025	26.50	28.52	26.21	28.47	6,234,979	28.47
11/06/2025	27.60	27.64	26.65	27.13	6,130,498	27.13
11/05/2025	27.43	28.59	27.26	28.34	3,977,557	28.34
11/04/2025	28.73	29.46	25.68	26.39	13,853,866	26.39
11/03/2025	30.56	30.71	29.24	29.42	5,912,055	29.42
10/31/2025	31.68	32.07	31.24	31.92	3,800,973	31.92
10/30/2025	31.38	31.38	30.19	30.27	5,354,054	30.27
10/29/2025	33.07	33.11	31.55	32.10	6,396,871	32.10
10/28/2025	34.05	34.33	33.09	33.19	3,286,487	33.19
10/27/2025	34.19	34.80	33.88	34.49	3,511,802	34.49
10/24/2025	32.62	32.65	31.77	32.29	3,246,722	32.29
10/23/2025	31.59	32.31	31.29	31.73	3,383,809	31.73
10/22/2025	31.66	31.88	31.07	31.26	8,108,461	31.26
10/21/2025	31.94	33.82	31.66	32.89	8,635,793	32.89
10/20/2025	33.09	33.31	32.23	32.74	5,356,058	32.74
10/17/2025	31.06	31.66	30.53	31.48	7,743,511	31.48
10/16/2025	33.26	33.45	31.65	31.81	10,840,251	31.81
10/15/2025	33.53	33.77	32.31	32.75	5,578,081	32.75
10/14/2025	32.46	34.25	32.07	33.78	11,697,941	33.78
10/13/2025	33.75	35.16	33.56	35.00	6,886,714	35.00
10/10/2025	35.93	36.14	32.49	32.85	14,810,528	32.85
10/09/2025	36.19	36.20	35.11	35.67	4,803,087	35.67
10/08/2025	36.83	37.49	36.51	37.15	5,424,464	37.15
10/07/2025	39.15	39.16	36.58	36.84	10,312,375	36.84
10/06/2025	37.79	38.98	37.70	38.90	4,323,910	38.90
10/03/2025	37.02	37.83	36.54	37.25	5,551,213	37.25
10/02/2025	36.20	37.22	35.73	37.04	4,666,266	37.04
10/01/2025	35.38	35.80	35.27	35.68	4,541,148	35.68
9/30/2025	34.33	34.40	33.68	34.27	3,091,395	34.27
9/29/2025	33.84	34.66	33.81	34.53	4,044,992	34.53
9/26/2025	32.24	33.52	32.18	33.17	6,517,411	33.17
9/25/2025	32.95	33.10	31.43	32.22	11,021,756	32.22
9/24/2025	34.38	34.64	34.16	34.26	2,233,289	34.26
9/23/2025	34.54	34.69	34.04	34.19	3,694,489	34.19
9/22/2025	34.62	34.78	33.98	34.05	4,777,433	34.05
9/19/2025	37.27	37.44	36.54	36.58	3,841,773	36.58
9/18/2025	37.78	38.24	37.57	37.82	4,086,098	37.82
9/17/2025	37.11	37.35	36.42	37.23	8,236,560	37.23
9/16/2025	37.16	37.19	36.43	37.02	5,128,352	37.02
9/15/2025	37.32	37.44	36.79	37.02	5,658,316	37.02
9/12/2025	37.28	38.55	37.16	38.53	5,954,816	38.53
9/11/2025	36.33	36.65	36.22	36.49	4,084,748	36.49
9/10/2025	36.04	36.74	35.44	35.63	5,663,448	35.63
9/09/2025	35.81	35.97	35.24	35.41	3,380,339	35.41
9/08/2025	35.78	36.16	35.31	35.38	4,033,793	35.38
9/05/2025	36.81	36.94	35.04	35.72	9,194,214	35.72
9/04/2025	36.30	36.32	35.14	35.24	5,380,733	35.24
9/03/2025	36.11	37.05	36.04	36.92	5,491,959	36.92
9/02/2025	35.49	36.25	35.08	35.21	4,784,229	35.21
8/29/2025	36.23	36.26	35.17	35.80	8,113,607	35.80
8/28/2025	37.93	38.06	36.56	36.62	4,831,476	36.62
8/27/2025	38.00	38.48	37.46	37.68	5,739,628	37.68
8/26/2025	37.01	37.96	36.62	37.94	6,112,690	37.94
8/25/2025	38.43	38.67	36.43	36.48	9,120,188	36.48