Home

VanEck J. P. Morgan EM Local Currency Bond ET (EMLC)

25.17
+0.00 (0.00%)
NYSE · Last Trade: Sep 4th, 7:15 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck J. P. Morgan EM Local Currency Bond ET (EMLC)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/202525.1525.2025.1325.171,590,29125.17
9/02/202525.0825.1525.0725.131,405,58825.13
8/29/202525.2925.3625.2725.361,644,25325.36
8/28/202525.3125.3825.3025.372,300,09225.37
8/27/202525.1925.3025.1825.281,742,71025.28
8/26/202525.3325.3425.2925.332,728,16425.33
8/25/202525.3725.3825.2525.272,992,82525.27
8/22/202525.2125.4425.1825.402,897,34925.40
8/21/202525.2525.2525.1525.181,507,61125.18
8/20/202525.2725.2825.2325.261,434,41725.26
8/19/202525.2425.2625.2125.221,652,30825.22
8/18/202525.3025.3025.2325.262,303,42925.26
8/15/202525.3325.3325.3025.336,988,03725.33
8/14/202525.2625.2825.2025.251,666,86425.25
8/13/202525.3525.3925.3525.351,177,53825.35
8/12/202525.1925.3025.1925.291,107,07125.29
8/11/202525.1625.1825.1225.161,198,39125.16
8/08/202525.2225.2525.2025.211,023,31025.21
8/07/202525.2325.2325.1325.172,385,85025.17
8/06/202525.0925.1525.0725.141,471,59925.14
8/05/202524.9925.0524.9725.041,410,27625.04
8/04/202525.0325.0424.9725.002,171,99625.00
8/01/202525.0025.0124.9024.975,187,54924.97
7/31/202524.8724.9324.8524.871,767,86624.74
7/30/202524.9724.9924.8624.892,609,45024.76
7/29/202525.0125.0924.9925.091,333,18324.95
7/28/202525.1425.1525.0325.067,482,39024.93
7/25/202525.2625.2625.2225.241,333,25125.10
7/24/202525.3225.3325.3025.332,601,19525.19
7/23/202525.2825.3625.2725.351,415,80725.21
7/22/202525.2525.3225.2525.302,337,76925.16
7/21/202525.2025.2525.1825.242,230,76925.10
7/18/202525.2025.2025.1325.14968,74825.00
7/17/202525.0625.1125.0325.112,261,20424.97
7/16/202525.0525.1825.0225.142,309,85325.00
7/15/202525.1825.1825.0425.053,668,16024.91
7/14/202525.1225.1325.0725.112,326,85424.97
7/11/202525.1525.1625.1125.142,608,52025.00
7/10/202525.1925.2025.1325.192,744,60725.05
7/09/202525.1925.2125.1725.211,695,39325.07
7/08/202525.1625.2025.1225.196,512,66425.05
7/07/202525.3325.3325.1325.143,014,24825.00
7/03/202525.2925.3325.2725.302,207,90125.16
7/02/202525.2225.3125.2025.315,538,46625.17
7/01/202525.2625.2925.2025.239,037,48625.09
6/30/202525.2025.3525.2025.352,684,70825.09
6/27/202525.1825.2425.1425.181,081,13924.92
6/26/202525.1925.2325.1625.192,358,09924.93
6/25/202525.0125.1025.0025.082,084,67624.82
6/24/202524.9925.0924.9825.071,970,46824.81
6/23/202524.7324.8824.7124.872,477,39424.61
6/20/202524.8824.8824.8124.832,642,95324.58
6/18/202524.8424.9024.8024.832,266,88024.58
6/17/202524.9124.9124.8024.803,624,35124.55
6/16/202524.9524.9924.8824.893,395,81824.63
6/13/202524.7624.8724.7324.851,744,02624.60
6/12/202524.9424.9724.9224.956,484,58824.69
6/11/202524.8324.8924.7724.855,614,45424.60
6/10/202524.8224.8324.7524.762,234,10324.51
6/09/202524.7524.7924.7424.771,385,53824.52
6/06/202524.7324.7524.6924.753,100,99824.50
6/05/202524.8624.8624.7524.791,561,82624.54
6/04/202524.7324.7824.7124.761,949,48324.51