Stocks
News
ETFs
Economy
Currencies
Press Releases
Eagle Bulk Shipping Inc. - Common Stock (EGLE)
Last Price
28.17
Change
-0.03 (-0.10%)
NYSE
· Last Trade: Jul 10th, 4:30 PM EDT
Quote
News
Press Releases
Chart
Historical
Historical Prices For Eagle Bulk Shipping Inc. - Common Stock (EGLE)
Date Range:
2025-04-10 - 2025-07-10
Date
Open
High
Low
Close
Volume
Adjusted Close
7/09/2025
28.07
28.20
28.07
28.20
1,255
28.20
7/08/2025
28.13
28.13
28.07
28.07
382
28.07
7/07/2025
28.21
28.21
28.06
28.12
464
28.12
7/03/2025
28.29
28.29
28.29
28.29
217
28.29
7/02/2025
27.99
28.03
28.03
28.03
2,165
28.03