Eagle Bulk Shipping Inc. - Common Stock (EGLE)

Historical Prices For Eagle Bulk Shipping Inc. - Common Stock (EGLE)

Date Range:

2025-04-10 - 2025-07-10

Date	Open	High	Low	Close	Volume	Adjusted Close
7/09/2025	28.07	28.20	28.07	28.20	1,255	28.20
7/08/2025	28.13	28.13	28.07	28.07	382	28.07
7/07/2025	28.21	28.21	28.06	28.12	464	28.12
7/03/2025	28.29	28.29	28.29	28.29	217	28.29
7/02/2025	27.99	28.03	28.03	28.03	2,165	28.03