Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029 (ECCF)

24.99
+0.00 (0.00%)
NYSE · Last Trade: Mar 1st, 12:25 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029 (ECCF)

DateOpenHighLowCloseVolumeAdjusted Close
1/29/202625.000.0025.0024.99024.82
1/28/202624.9825.0024.9825.004,72824.83
1/27/202624.9825.0024.9824.999,83224.82
1/26/202624.9824.9824.9724.975,10524.80
1/23/202624.9725.0224.9724.9828,41924.81
1/22/202624.9724.9824.9624.977,69424.80
1/21/202624.9624.9824.9624.975,20424.80
1/20/202624.9424.9724.9324.9610,56324.79
1/16/202624.9324.9624.9224.9418,61524.77
1/15/202624.9624.9624.9124.9317,39024.76
1/14/202624.9925.0024.9524.9810,62724.81
1/13/202625.0025.0024.9524.999,01824.82
1/12/202625.0025.0324.9825.0311,32824.86
1/09/202625.1025.1725.0825.1712,83424.84
1/08/202625.1725.1725.1025.117,29324.78
1/07/202625.0725.1325.0725.126,53424.79
1/06/202625.0425.1125.0425.1113,48124.78
1/05/202625.0625.0725.0625.066,74424.73
1/02/202625.0525.0725.0225.0423,38524.71
12/31/202525.0825.0925.0725.0721,07224.74
12/30/202525.1025.1025.0625.0919,92024.75
12/29/202525.1525.1525.0425.0914,74724.75
12/26/202525.1725.1825.1425.184,35324.84
12/23/202525.200.0025.2025.2024024.87
12/22/202525.1325.2225.1125.204,42324.87
12/19/202525.2925.2925.0525.221,90224.88
12/18/202525.1825.2525.1825.253,71324.92
12/17/202525.2025.2425.2025.2475824.91
12/16/202525.1625.2425.1025.207,70124.87
12/15/202525.2025.2725.0725.163,89224.83
12/12/202525.1925.1924.8525.0513,59224.72
12/11/202525.1325.2025.1025.114,50424.77
12/10/202525.3425.3425.2725.271,50724.77
12/09/202525.1525.3825.1425.277,49524.77
12/08/202525.2625.2825.1025.255,34624.75
12/05/202525.2825.3025.1825.186,42624.68
12/04/202525.2325.2325.1925.1948624.69
12/03/202525.4025.4025.2525.252,66724.75
12/02/202525.2925.3225.2525.255,94824.75
12/01/202525.1825.3625.0525.182,63924.68