DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

Historical Prices For DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

Date Range:

2025-04-26 - 2025-07-26

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	11.21	11.21	11.21	11.21	1,571	11.21
7/24/2025	11.21	11.23	11.21	11.22	9,742	11.22
7/23/2025	11.19	11.20	11.18	11.20	4,038	11.20
7/22/2025	11.24	11.24	11.19	11.20	3,420	11.20
7/21/2025	11.24	11.25	11.24	11.24	5,494	11.24
7/18/2025	11.22	11.23	11.19	11.19	3,974	11.19
7/17/2025	11.21	11.21	11.18	11.18	1,570	11.18
7/16/2025	11.19	11.20	11.18	11.18	2,078	11.18
7/15/2025	11.20	11.20	11.19	11.19	465	11.19
7/14/2025	11.28	11.28	11.21	11.22	1,435	11.22
7/11/2025	11.21	11.22	11.20	11.22	2,628	11.22
7/10/2025	11.28	11.28	11.21	11.21	5,373	11.21
7/09/2025	11.26	11.27	11.22	11.27	3,580	11.27
7/08/2025	11.21	11.24	11.21	11.23	9,918	11.23
7/07/2025	11.22	11.22	11.21	11.22	5,352	11.22
7/03/2025	11.23	11.26	11.23	11.26	305	11.26
7/02/2025	11.18	11.25	11.18	11.25	12,195	11.25
7/01/2025	11.21	11.25	11.21	11.22	5,537	11.22
6/30/2025	11.20	11.20	11.19	11.19	2,525	11.19
6/27/2025	11.20	11.20	11.18	11.19	1,501	11.19
6/26/2025	11.17	11.23	11.16	11.16	7,472	11.16
6/25/2025	11.19	11.20	11.19	11.20	6,770	11.20
6/24/2025	11.20	11.20	11.20	11.20	304	11.20
6/23/2025	11.20	11.24	11.12	11.18	40,133	11.18
6/20/2025	11.14	11.19	11.14	11.17	1,396	11.17
6/18/2025	11.16	11.18	11.16	11.18	1,642	11.18
6/17/2025	11.21	11.21	11.19	11.19	5,419	11.19
6/16/2025	11.20	11.22	11.18	11.19	8,412	11.19
6/13/2025	11.18	11.21	11.18	11.21	2,516	11.18
6/12/2025	11.21	11.26	11.21	11.24	5,988	11.21
6/11/2025	11.23	11.23	11.16	11.21	575	11.18
6/10/2025	11.17	11.23	11.17	11.18	1,152	11.14
6/09/2025	11.18	11.21	11.18	11.21	2,903	11.17
6/06/2025	11.20	11.20	11.20	11.20	167	11.17
6/05/2025	11.20	11.20	11.20	11.20	1,165	11.17
6/04/2025	11.18	11.23	11.18	11.18	1,285	11.15
6/03/2025	11.20	11.20	11.15	11.19	3,439	11.16
6/02/2025	11.18	11.19	11.17	11.17	1,325	11.14
5/30/2025	11.19	11.21	11.16	11.20	8,842	11.17
5/29/2025	11.18	11.19	11.15	11.17	3,167	11.14
5/28/2025	11.18	11.18	11.14	11.15	7,656	11.12
5/27/2025	11.21	11.21	11.15	11.16	9,793	11.13
5/23/2025	11.13	11.17	11.11	11.17	19,013	11.14
5/22/2025	11.09	11.16	11.09	11.13	10,606	11.09
5/21/2025	11.17	11.17	11.11	11.11	26,275	11.08
5/20/2025	11.16	11.18	11.16	11.18	7,504	11.15
5/19/2025	11.11	11.20	11.11	11.19	3,901	11.16
5/16/2025	11.22	11.24	11.14	11.19	17,920	11.16
5/15/2025	11.24	11.24	11.24	11.24	145	11.21
5/14/2025	11.21	11.29	11.21	11.23	7,840	11.16
5/13/2025	11.25	11.26	11.24	11.24	2,206	11.17
5/12/2025	11.21	11.30	11.21	11.24	2,811	11.17
5/09/2025	11.26	11.26	11.25	11.25	659	11.19
5/08/2025	11.23	11.23	11.20	11.23	3,149	11.16
5/07/2025	11.27	11.28	11.24	11.24	1,986	11.17
5/06/2025	11.21	11.23	11.21	11.23	580	11.17
5/05/2025	11.17	11.18	11.16	11.16	12,552	11.09
5/02/2025	11.22	11.22	11.17	11.17	4,215	11.11
5/01/2025	11.22	11.27	11.21	11.23	9,736	11.16
4/30/2025	11.25	11.27	11.19	11.19	15,226	11.12
4/29/2025	11.20	11.24	11.14	11.21	9,770	11.15
4/28/2025	11.14	11.18	11.14	11.18	507	11.11