DRDGOLD Limited American Depositary Shares (DRD)

24.25
-0.24 (-0.98%)
NYSE · Last Trade: Oct 1st, 12:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DRDGOLD Limited American Depositary Shares (DRD)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202624.4724.5524.2124.25263,95524.25
9/29/202624.4324.5224.0824.49221,85624.49
9/28/202624.1024.6924.0524.34268,61624.34
9/25/202625.0525.3424.8425.21188,55225.21
9/24/202625.2125.2124.5624.94290,67324.94
9/23/202625.8025.8725.1725.49199,87125.49
9/22/202625.5726.6825.5426.53337,77026.53
9/21/202626.3326.3625.6425.77185,68125.77
9/18/202626.2626.5025.9526.30379,03626.30
9/17/202626.4126.4125.8326.11385,34926.11
9/16/202626.2426.2425.0025.43227,01225.43
9/15/202625.7125.7625.0725.58236,36325.58
9/14/202625.5225.7725.1625.59436,58325.59
9/11/202626.9727.3026.6726.81250,36626.81
9/10/202627.1227.5027.0127.11224,11026.37
9/09/202628.5628.8927.9228.11172,30427.34
9/08/202628.0828.6128.0128.05163,99727.29
9/04/202628.6028.8928.3328.58216,14927.80
9/03/202629.5029.7429.0629.61302,04328.80
9/02/202628.2128.8228.1028.30342,07927.53
9/01/202627.1428.0627.1127.71339,13526.96
8/31/202628.3928.4527.8128.23237,61627.46
8/28/202630.0630.0628.4928.77375,05927.99
8/27/202629.9230.2429.7130.03167,64629.21
8/26/202630.1130.4529.8729.99422,15229.17
8/25/202630.2731.3430.1331.23433,56030.38
8/24/202631.1731.3330.1830.92447,28130.08
8/21/202631.1431.4030.1330.70520,85929.86
8/20/202627.9529.6227.6929.51411,69228.71
8/19/202627.1528.0727.0727.83527,39327.07
8/18/202624.2924.5723.9724.30347,06123.64
8/17/202624.5024.9724.4224.61211,52023.94
8/14/202624.3824.7424.0524.19225,40723.53
8/13/202623.9024.2923.6823.78271,24823.13
8/12/202624.4424.4423.9224.16458,73023.50
8/11/202623.5624.0423.5223.84179,41723.19
8/10/202623.4723.8122.9023.67213,46423.03
8/07/202624.1324.2523.4323.63315,96322.99
8/06/202622.4522.7922.3122.48246,09121.87
8/05/202623.2723.4422.6722.87341,36222.25
8/04/202621.5921.9321.2621.57313,83820.98
8/03/202620.6221.0420.5820.92195,98320.35
7/31/202620.6220.6420.0320.42206,74119.86
7/30/202620.5520.9120.2320.85247,80020.28
7/29/202620.5620.7719.9520.16271,37019.61
7/28/202620.7220.9020.4120.69432,26520.13
7/27/202621.1921.2920.6020.97208,45920.40
7/24/202620.7221.2820.6320.94264,86220.37
7/23/202620.6120.9820.4120.45368,22319.89
7/22/202621.2621.8721.2621.69448,07321.10
7/21/202620.2620.8320.1420.72291,85920.16
7/20/202619.7419.8619.4719.65317,98719.12
7/17/202619.5920.1619.5019.90170,53519.36
7/16/202620.2820.3019.6019.99508,68619.45
7/15/202620.7421.1620.5621.03381,85720.46
7/14/202621.5621.6420.6920.73250,54020.17
7/13/202620.8121.0820.5920.87296,18720.30
7/10/202621.2121.3420.9221.10238,71320.53
7/09/202621.1521.3721.0021.33427,74420.75
7/08/202621.0321.1219.9620.52454,32419.96
7/07/202621.8021.8821.1521.32553,30520.74
7/06/202622.4322.5021.7121.94329,00721.34
7/02/202621.9422.3021.6021.90387,74421.30
7/01/202621.4021.9221.0521.12283,51120.55