Deutsche Bank AG Common Stock (DB)

Last Price31.26

Change-1.06 (-3.28%)

NYSE· Last Trade: Jun 3rd, 8:21 PM EDT

Historical Prices For Deutsche Bank AG Common Stock (DB)

Date Range:

2026-03-04 - 2026-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2026	31.65	31.65	31.14	31.26	2,635,997	31.26
6/02/2026	32.40	32.58	32.28	32.32	2,089,151	32.32
6/01/2026	31.67	32.23	31.57	32.19	3,552,657	32.19
5/29/2026	32.40	32.78	32.30	32.30	3,473,165	32.30
5/28/2026	32.72	33.31	32.66	33.11	3,079,498	31.95
5/27/2026	33.52	33.60	33.12	33.36	3,519,309	32.19
5/26/2026	33.92	33.94	33.24	33.49	3,012,637	32.31
5/22/2026	32.77	32.81	32.34	32.43	2,051,242	31.29
5/21/2026	32.33	33.13	32.22	32.90	3,818,892	31.74
5/20/2026	31.50	32.88	31.41	32.87	5,100,044	31.71
5/19/2026	31.42	31.56	30.93	30.97	3,743,623	29.88
5/18/2026	31.21	31.63	31.04	31.36	3,245,666	30.26
5/15/2026	31.26	31.31	30.88	30.90	2,242,309	29.81
5/14/2026	32.15	32.18	31.70	31.73	1,756,354	30.61
5/13/2026	31.39	31.96	31.30	31.86	1,663,538	30.74
5/12/2026	31.29	31.81	31.15	31.77	2,146,089	30.65
5/11/2026	31.89	31.99	31.66	31.77	2,319,103	30.65
5/08/2026	32.07	32.17	31.85	32.07	2,221,878	30.94
5/07/2026	32.36	32.43	31.45	31.48	2,601,463	30.37
5/06/2026	32.07	32.16	31.88	32.02	2,872,932	30.89
5/05/2026	30.62	30.77	30.36	30.64	2,175,639	29.56
5/04/2026	30.59	30.89	30.13	30.22	3,385,993	29.16
5/01/2026	30.92	31.50	30.73	31.11	2,087,194	30.02
4/30/2026	30.93	31.31	30.84	31.05	5,016,014	29.96
4/29/2026	31.07	31.43	30.63	30.67	6,480,477	29.59
4/28/2026	31.84	32.03	31.71	31.95	1,912,216	30.83
4/27/2026	31.98	32.22	31.73	31.92	1,986,565	30.80
4/24/2026	31.53	31.89	31.39	31.81	2,577,607	30.69
4/23/2026	31.88	31.95	31.06	31.39	3,523,427	30.29
4/22/2026	32.70	32.74	32.38	32.44	1,931,832	31.30
4/21/2026	33.30	33.46	32.46	32.57	2,286,020	31.42
4/20/2026	33.39	33.56	33.16	33.39	1,920,576	32.22
4/17/2026	33.95	34.32	33.30	33.69	7,350,075	32.50
4/16/2026	33.50	33.55	32.80	32.81	3,230,541	31.66
4/15/2026	33.31	33.58	33.27	33.51	5,264,532	32.33
4/14/2026	33.35	33.77	33.30	33.67	2,434,480	32.49
4/13/2026	31.92	32.81	31.76	32.75	2,321,086	31.60
4/10/2026	32.85	32.87	32.34	32.44	2,213,338	31.30
4/09/2026	32.18	32.72	31.92	32.53	2,295,096	31.39
4/08/2026	32.54	32.56	31.82	32.16	5,847,605	31.03
4/07/2026	29.61	30.23	29.34	30.14	3,246,851	29.08
4/06/2026	30.15	30.15	29.82	30.06	1,489,897	29.00
4/02/2026	29.05	29.93	28.95	29.77	3,947,119	28.72
4/01/2026	30.63	30.75	30.24	30.48	3,211,789	29.41
3/31/2026	29.04	29.82	28.79	29.78	3,433,553	28.73
3/30/2026	28.47	28.75	28.12	28.39	2,563,573	27.39
3/27/2026	28.77	29.02	28.27	28.37	2,787,092	27.37
3/26/2026	29.16	29.49	28.94	28.98	2,690,298	27.96
3/25/2026	29.86	30.00	29.43	29.73	3,104,073	28.68
3/24/2026	28.62	29.17	28.58	28.95	3,592,143	27.93
3/23/2026	29.17	29.89	28.91	29.27	5,363,133	28.24
3/20/2026	29.21	29.27	28.20	28.47	3,985,512	27.47
3/19/2026	28.53	29.61	28.53	29.40	4,296,061	28.37
3/18/2026	29.79	29.95	29.18	29.23	5,461,468	28.20
3/17/2026	29.97	30.12	29.64	29.97	5,119,766	28.92
3/16/2026	29.74	30.13	29.67	29.75	3,641,779	28.70
3/13/2026	29.55	29.77	28.87	28.96	3,327,726	27.94
3/12/2026	29.55	29.79	28.93	29.44	6,643,228	28.40
3/11/2026	31.61	31.95	31.26	31.53	2,959,403	30.42
3/10/2026	32.19	32.32	31.64	31.78	4,416,579	30.66
3/09/2026	30.38	31.65	29.98	31.60	5,470,731	30.49
3/06/2026	31.03	31.48	30.77	31.25	3,893,312	30.15
3/05/2026	32.84	33.10	32.07	32.46	3,032,174	31.32
3/04/2026	33.35	33.50	33.07	33.36	3,044,293	32.19