MFS Investment Grade Municipal Trust (CXH)

8.2500
+0.0400 (0.49%)
NYSE · Last Trade: Mar 2nd, 2:22 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Investment Grade Municipal Trust (CXH)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20268.238.238.218.212,0698.21
2/26/20268.208.218.128.2131,4958.21
2/25/20268.158.178.138.166,9638.16
2/24/20268.128.168.128.153,2688.15
2/23/20268.158.158.118.116,8928.11
2/20/20268.118.158.088.1515,2308.15
2/19/20268.108.158.108.158,1378.15
2/18/20268.118.148.068.1313,6778.13
2/17/20268.048.138.048.103,4358.10
2/13/20268.118.158.098.1423,5218.11
2/12/20268.118.148.108.128,8508.09
2/11/20268.108.138.108.1013,9948.07
2/10/20268.138.138.118.125,3068.09
2/09/20268.108.118.098.108,8438.06
2/06/20268.138.138.138.132708.10
2/05/20268.088.158.058.0816,6608.05
2/04/20268.048.088.048.0811,3508.05
2/03/20268.048.108.048.075,8218.04
2/02/20268.168.168.048.0410,5238.01
1/30/20268.078.078.048.055,8038.02
1/29/20268.028.108.028.058,6598.02
1/28/20268.068.108.068.0718,9988.04
1/27/20267.998.057.998.023,9947.99
1/26/20268.008.038.008.016,5277.98
1/23/20267.978.037.978.0116,2487.97
1/22/20267.968.007.957.9587,3387.92
1/21/20268.008.027.968.0253,6307.99
1/20/20268.058.057.988.006,9127.97
1/16/20268.068.078.058.065,2087.99
1/15/20268.098.108.058.0610,9207.99
1/14/20268.098.098.068.072,6408.00
1/13/20268.098.098.048.0715,8478.00
1/12/20268.098.098.038.055,6497.98
1/09/20268.068.067.978.0531,6827.98
1/08/20268.098.098.008.0013,9777.93
1/07/20268.028.077.988.0110,5657.94
1/06/20268.008.007.947.9612,4177.89
1/05/20268.008.007.947.9616,7297.89
1/02/20268.008.007.927.9639,1117.89
12/31/20258.008.007.927.9516,1687.88
12/30/20257.998.007.878.0010,3277.93
12/29/20258.018.017.907.953,9207.88
12/26/20257.977.977.937.933,9547.86
12/24/20257.987.987.897.975,0827.90
12/23/20257.977.977.887.965,7437.89
12/22/20257.937.977.927.9320,6327.86
12/19/20257.987.987.897.9327,5347.86
12/18/20257.907.957.897.9221,5887.86
12/17/20257.857.947.857.9135,0237.84
12/16/20257.897.957.857.8878,9507.82
12/15/20257.967.987.927.9349,8067.83
12/12/20257.957.957.887.93156,9967.83
12/11/20257.987.987.927.9320,7787.83
12/10/20257.947.947.927.939,7607.83
12/09/20257.967.977.917.9221,5967.82
12/08/20257.987.987.937.936,4557.83
12/05/20258.008.007.937.9410,8297.84
12/04/20257.947.997.947.9426,2797.84
12/03/20257.998.017.957.9536,8567.85
12/02/20257.977.977.927.9415,6727.84